Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.90 +332.95 (+0.51%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.63 | 0.00 | - | 3 | 3 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.28 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 1 | 1 | 23.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 0.58 | 0.00 | - | - | 2 |
| 4.19 | 0.00 | - | 2 | 2 | 25.00 | 0.90 | 0.00 | - | 1 | 42 |
| 4.94 | 0.00 | - | 1 | 174 | 26.00 | 1.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 27.00 | 1.40 | 0.00 | - | 1 | 13 |
| 2.00 | -1.08 | -35.06% | 5 | 101 | 28.00 | 1.50 | -0.40 | -21.05% | 2 | 2 |
| 2.15 | 0.00 | - | 3 | 4 | 29.00 | 1.75 | 0.00 | - | 10 | 10 |
| 1.50 | 0.00 | - | 18 | 120 | 30.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 18 | 31.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 8 | 32.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 18 | 24 | 33.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 7 | 34.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 11 | 35.00 | 6.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 8.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.