Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,307.12 +7.12 (+0.22%) Nikkei
38,641.88 +8.86 (+0.02%) Hang Seng
18,012.95 -322.37 (-1.76%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,477.50 -799.90 (-1.23%) CMC Crypto 200
1,353.13 -29.54 (-2.14%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG241220C00020000 | 2024-06-17 12:29PM EDT | 20.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUG241220C00023000 | 2024-06-18 2:24PM EDT | 23.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUG241220C00025000 | 2024-06-03 2:08PM EDT | 25.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUG241220C00026000 | 2024-05-17 1:16PM EDT | 26.00 | 4.94 | 2.65 | 4.10 | 0.00 | - | 1 | 174 | 40.65% |
| BUG241220C00028000 | 2024-06-17 9:41AM EDT | 28.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BUG241220C00029000 | 2024-06-10 2:17PM EDT | 29.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BUG241220C00030000 | 2024-06-11 1:50PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BUG241220C00031000 | 2024-06-13 12:03PM EDT | 31.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BUG241220C00032000 | 2024-06-20 10:25AM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUG241220C00033000 | 2024-06-17 9:43AM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUG241220C00034000 | 2024-06-03 11:54AM EDT | 34.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUG241220C00035000 | 2024-05-21 2:02PM EDT | 35.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 5 | 11 | 48.29% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG241220P00022000 | 2024-06-11 9:44AM EDT | 22.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BUG241220P00023000 | 2024-04-22 10:44AM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BUG241220P00024000 | 2024-06-06 12:00PM EDT | 24.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BUG241220P00025000 | 2024-06-04 3:41PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUG241220P00026000 | 2024-06-20 3:38PM EDT | 26.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BUG241220P00027000 | 2024-06-17 10:20AM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BUG241220P00028000 | 2024-06-14 2:34PM EDT | 28.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUG241220P00029000 | 2024-06-20 3:16PM EDT | 29.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUG241220P00035000 | 2024-06-10 12:48PM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUG241220P00037000 | 2024-05-30 9:33AM EDT | 37.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.