Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,165.22 -70.95 (-0.11%) CMC Crypto 200
1,369.69 -48.18 (-3.40%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 30 | 6 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 1 | 4 |
| 7.00 | 0.00 | - | 1 | 0 | 22.00 | 0.50 | 0.00 | - | 6 | 6 |
| 7.10 | 0.00 | - | 5 | 5 | 24.00 | 0.25 | 0.00 | - | 40 | 43 |
| 3.03 | 0.00 | - | 1 | 7 | 25.00 | 0.30 | 0.00 | - | 1 | 26 |
| 4.10 | 0.00 | - | 20 | 1 | 26.00 | 0.65 | 0.00 | - | 250 | 307 |
| 4.50 | 0.00 | - | 1 | 2 | 27.00 | 0.75 | 0.00 | - | 1 | 91 |
| 2.00 | 0.00 | - | 1 | 42 | 28.00 | 0.90 | 0.00 | - | 1 | 179 |
| 1.10 | 0.00 | - | 2 | 258 | 29.00 | 2.00 | 0.00 | - | 5 | 10 |
| 1.00 | 0.00 | - | 2 | 74 | 30.00 | 2.06 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 60 | 31.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 60 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 132 | 33.00 | 3.20 | 0.00 | - | - | 9 |
| 0.25 | 0.00 | - | 2 | 28 | 34.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 5 | 396 | 35.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 6 | 36.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 37.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 20 | 20 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.