Singapore markets open in 5 hours 16 minutes

Global X Cybersecurity ETF (BUG)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.14+0.28 (+1.01%)
At close: 04:00PM EDT
28.14 0.00 (0.00%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUG240719C000150002024-06-21 2:59PM EDT15.0013.1411.6014.70+13.14-6092.19%
BUG240719C000250002024-06-21 10:49AM EDT25.003.202.154.70+3.20-3399.61%
BUG240719C000260002024-06-21 2:40PM EDT26.002.301.302.70-0.70-23.33%11046.78%
BUG240719C000270002024-06-14 9:30AM EDT27.001.850.001.800.00--238.14%
BUG240719C000280002024-06-20 12:47PM EDT28.000.700.000.950.00-1428.81%
BUG240719C000290002024-06-21 3:41PM EDT29.000.260.150.40+0.01+4.00%135324.32%
BUG240719C000300002024-06-21 2:14PM EDT30.000.100.000.30-0.10-50.00%19630.27%
BUG240719C000310002024-06-21 3:53PM EDT31.000.240.000.25+0.10+71.43%6236.23%
BUG240719C000320002024-06-11 2:32PM EDT32.000.200.000.750.00-21166.11%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUG240719P000260002024-06-21 2:40PM EDT26.000.150.000.20+0.15-2030.27%
BUG240719P000270002024-06-21 3:18PM EDT27.000.290.150.30-0.01-3.33%112724.51%
BUG240719P000280002024-06-21 2:27PM EDT28.000.520.000.75-0.08-13.33%131626.86%
BUG240719P000290002024-06-07 9:39AM EDT29.001.850.002.100.00-1052.73%
BUG240719P000300002024-06-07 9:39AM EDT30.002.611.452.450.00-1241.80%