Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,608.55 +281.54 (+0.42%) CMC Crypto 200
1,423.08 -5.49 (-0.38%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 5 | 9 | 15.00 | 0.10 | 0.00 | - | 2 | 2 |
| 14.70 | 0.00 | - | 1 | 1 | 16.00 | 0.30 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 10 | 3 | 20.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 5 | 22.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 2 | 11 |
| 5.50 | 0.00 | - | 70 | 50 | 24.00 | 0.05 | 0.00 | - | 1 | 27 |
| 4.77 | 0.00 | - | 1 | 12 | 25.00 | 0.10 | -0.30 | -75.00% | 22 | 8 |
| 1.90 | -1.80 | -48.65% | 1 | 141 | 26.00 | 0.36 | 0.00 | - | 31 | 67 |
| 2.40 | 0.00 | - | 10 | 8 | 27.00 | 0.20 | 0.00 | - | 3 | 143 |
| 0.48 | -1.42 | -74.74% | 1 | 48 | 28.00 | 0.50 | 0.00 | - | 5 | 90 |
| 0.15 | -0.22 | -59.46% | 1 | 78 | 29.00 | 0.95 | 0.00 | - | 8 | 147 |
| 0.10 | 0.00 | - | 2 | 357 | 30.00 | 0.92 | 0.00 | - | 1 | 101 |
| 0.05 | 0.00 | - | 12 | 342 | 31.00 | 1.66 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 18 | 241 | 32.00 | 4.10 | 0.00 | - | 1 | 59 |
| 0.08 | 0.00 | - | 1 | 24 | 33.00 | 2.30 | 0.00 | - | - | 5 |
| 0.36 | 0.00 | - | 3 | 4 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 38 | 35.00 | 4.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.