Singapore markets open in 51 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,270.15 -818.02 (-1.28%) CMC Crypto 200
1,361.44 +48.81 (+3.72%)
Buffalo Early Stage Growth Fd (BUFOX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 06:46PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| 02 May 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| 01 May 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 30 Apr 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 29 Apr 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 26 Apr 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 25 Apr 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| 24 Apr 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| 23 Apr 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| 22 Apr 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 19 Apr 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 18 Apr 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 17 Apr 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 16 Apr 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| 15 Apr 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| 12 Apr 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| 11 Apr 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 10 Apr 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| 09 Apr 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 08 Apr 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| 05 Apr 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 04 Apr 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| 03 Apr 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| 02 Apr 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| 01 Apr 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| 28 Mar 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| 27 Mar 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 26 Mar 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| 25 Mar 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| 22 Mar 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| 21 Mar 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| 20 Mar 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 19 Mar 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| 18 Mar 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 15 Mar 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| 14 Mar 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| 13 Mar 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 12 Mar 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| 11 Mar 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 08 Mar 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| 07 Mar 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| 06 Mar 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 05 Mar 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| 04 Mar 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 01 Mar 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| 29 Feb 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| 28 Feb 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 27 Feb 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 26 Feb 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| 23 Feb 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 22 Feb 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 21 Feb 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| 20 Feb 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 16 Feb 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| 15 Feb 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| 14 Feb 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 13 Feb 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 12 Feb 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| 09 Feb 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 08 Feb 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| 07 Feb 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| 06 Feb 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 05 Feb 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 02 Feb 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 01 Feb 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| 31 Jan 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 30 Jan 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| 29 Jan 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 26 Jan 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 25 Jan 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 24 Jan 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 23 Jan 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| 22 Jan 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 19 Jan 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 18 Jan 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 17 Jan 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| 16 Jan 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| 12 Jan 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 11 Jan 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 10 Jan 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 09 Jan 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| 08 Jan 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 05 Jan 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| 04 Jan 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 03 Jan 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| 02 Jan 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 29 Dec 2023 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 28 Dec 2023 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| 27 Dec 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 26 Dec 2023 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 22 Dec 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 21 Dec 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 20 Dec 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| 19 Dec 2023 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 18 Dec 2023 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| 15 Dec 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 14 Dec 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| 13 Dec 2023 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| 12 Dec 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.