Singapore markets open in 6 hours 18 minutes

Buffalo Mid Cap (BUFMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.18+0.08 (+0.50%)
As of 08:06AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202416.1816.1816.1816.1816.18-
13 May 202416.1016.1016.1016.1016.10-
10 May 202416.1516.1516.1516.1516.15-
09 May 202416.1016.1016.1016.1016.10-
08 May 202415.9815.9815.9815.9815.98-
07 May 202416.1616.1616.1616.1616.16-
06 May 202416.1416.1416.1416.1416.14-
03 May 202415.9815.9815.9815.9815.98-
02 May 202415.8315.8315.8315.8315.83-
01 May 202415.7915.7915.7915.7915.79-
30 Apr 202415.6515.6515.6515.6515.65-
29 Apr 202415.9615.9615.9615.9615.96-
26 Apr 202415.9115.9115.9115.9115.91-
25 Apr 202415.9315.9315.9315.9315.93-
24 Apr 202415.9315.9315.9315.9315.93-
23 Apr 202415.8715.8715.8715.8715.87-
22 Apr 202415.7415.7415.7415.7415.74-
19 Apr 202415.6215.6215.6215.6215.62-
18 Apr 202415.7015.7015.7015.7015.70-
17 Apr 202415.8115.8115.8115.8115.81-
16 Apr 202415.9215.9215.9215.9215.92-
15 Apr 202416.0316.0316.0316.0316.03-
12 Apr 202416.2916.2916.2916.2916.29-
11 Apr 202416.5916.5916.5916.5916.59-
10 Apr 202416.5716.5716.5716.5716.57-
09 Apr 202416.9316.9316.9316.9316.93-
08 Apr 202416.8316.8316.8316.8316.83-
05 Apr 202416.7816.7816.7816.7816.78-
04 Apr 202416.6416.6416.6416.6416.64-
03 Apr 202416.8316.8316.8316.8316.83-
02 Apr 202416.8016.8016.8016.8016.80-
01 Apr 202417.0617.0617.0617.0617.06-
28 Mar 202417.2517.2517.2517.2517.25-
27 Mar 202417.2017.2017.2017.2017.20-
26 Mar 202417.0717.0717.0717.0717.07-
25 Mar 202417.0717.0717.0717.0717.07-
22 Mar 202417.1817.1817.1817.1817.18-
21 Mar 202417.3317.3317.3317.3317.33-
20 Mar 202417.1817.1817.1817.1817.18-
19 Mar 202417.0417.0417.0417.0417.04-
18 Mar 202416.9516.9516.9516.9516.95-
15 Mar 202416.8916.8916.8916.8916.89-
14 Mar 202416.9316.9316.9316.9316.93-
13 Mar 202417.0917.0917.0917.0917.09-
12 Mar 202417.1117.1117.1117.1117.11-
11 Mar 202416.9916.9916.9916.9916.99-
08 Mar 202417.0017.0017.0017.0017.00-
07 Mar 202417.0717.0717.0717.0717.07-
06 Mar 202416.9016.9016.9016.9016.90-
05 Mar 202416.7016.7016.7016.7016.70-
04 Mar 202416.9916.9916.9916.9916.99-
01 Mar 202417.0317.0317.0317.0317.03-
29 Feb 202416.8816.8816.8816.8816.88-
28 Feb 202416.8616.8616.8616.8616.86-
27 Feb 202416.9116.9116.9116.9116.91-
26 Feb 202416.8816.8816.8816.8816.88-
23 Feb 202416.8616.8616.8616.8616.86-
22 Feb 202416.7516.7516.7516.7516.75-
21 Feb 202416.5016.5016.5016.5016.50-
20 Feb 202416.5816.5816.5816.5816.58-
16 Feb 202416.7216.7216.7216.7216.72-
15 Feb 202416.7916.7916.7916.7916.79-
14 Feb 202416.6016.6016.6016.6016.60-
13 Feb 202416.2416.2416.2416.2416.24-
12 Feb 202416.6016.6016.6016.6016.60-
09 Feb 202416.6116.6116.6116.6116.61-
08 Feb 202416.5616.5616.5616.5616.56-
07 Feb 202416.4316.4316.4316.4316.43-
06 Feb 202416.3316.3316.3316.3316.33-
05 Feb 202416.2016.2016.2016.2016.20-
02 Feb 202416.3216.3216.3216.3216.32-
01 Feb 202416.3216.3216.3216.3216.32-
31 Jan 202416.1116.1116.1116.1116.11-
30 Jan 202416.4316.4316.4316.4316.43-
29 Jan 202416.4916.4916.4916.4916.49-
26 Jan 202416.2816.2816.2816.2816.28-
25 Jan 202416.3116.3116.3116.3116.31-
24 Jan 202416.3116.3116.3116.3116.31-
23 Jan 202416.4316.4316.4316.4316.43-
22 Jan 202416.4316.4316.4316.4316.43-
19 Jan 202416.2416.2416.2416.2416.24-
18 Jan 202416.0816.0816.0816.0816.08-
17 Jan 202415.9115.9115.9115.9115.91-
16 Jan 202416.0416.0416.0416.0416.04-
12 Jan 202416.1016.1016.1016.1016.10-
11 Jan 202416.0616.0616.0616.0616.06-
10 Jan 202416.0316.0316.0316.0316.03-
09 Jan 202415.9415.9415.9415.9415.94-
08 Jan 202415.9515.9515.9515.9515.95-
05 Jan 202415.6415.6415.6415.6415.64-
04 Jan 202415.6715.6715.6715.6715.67-
03 Jan 202415.6915.6915.6915.6915.69-
02 Jan 202416.0516.0516.0516.0516.05-
29 Dec 202316.2716.2716.2716.2716.27-
28 Dec 202316.3716.3716.3716.3716.37-
27 Dec 202316.3316.3316.3316.3316.33-
26 Dec 202316.2816.2816.2816.2816.28-
22 Dec 202316.2216.2216.2216.2216.22-
21 Dec 202316.1616.1616.1616.1616.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...