Singapore markets closed

Buffalo Large Cap (BUFEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
49.85+0.06 (+0.12%)
At close: 08:01PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202449.8549.8549.8549.8549.85-
30 May 202449.7949.7949.7949.7949.79-
29 May 202450.4150.4150.4150.4150.41-
28 May 202450.6550.6550.6550.6550.65-
24 May 202450.4250.4250.4250.4250.42-
23 May 202449.9949.9949.9949.9949.99-
22 May 202450.0450.0450.0450.0450.04-
21 May 202450.1450.1450.1450.1450.14-
20 May 202450.0450.0450.0450.0450.04-
17 May 202449.7849.7849.7849.7849.78-
16 May 202449.7549.7549.7549.7549.75-
15 May 202449.9649.9649.9649.9649.96-
14 May 202449.2049.2049.2049.2049.20-
13 May 202448.9248.9248.9248.9248.92-
10 May 202449.0149.0149.0149.0149.01-
09 May 202448.9348.9348.9348.9348.93-
08 May 202448.7648.7648.7648.7648.76-
07 May 202448.8348.8348.8348.8348.83-
06 May 202448.7948.7948.7948.7948.79-
03 May 202448.1648.1648.1648.1648.16-
02 May 202447.4447.4447.4447.4447.44-
01 May 202446.9346.9346.9346.9346.93-
30 Apr 202447.0447.0447.0447.0447.04-
29 Apr 202447.7847.7847.7847.7847.78-
26 Apr 202447.8547.8547.8547.8547.85-
25 Apr 202447.0447.0447.0447.0447.04-
24 Apr 202447.3147.3147.3147.3147.31-
23 Apr 202447.3447.3447.3447.3447.34-
22 Apr 202446.5946.5946.5946.5946.59-
19 Apr 202446.1446.1446.1446.1446.14-
18 Apr 202447.0247.0247.0247.0247.02-
17 Apr 202447.2347.2347.2347.2347.23-
16 Apr 202447.6647.6647.6647.6647.66-
15 Apr 202447.6047.6047.6047.6047.60-
12 Apr 202448.3748.3748.3748.3748.37-
11 Apr 202449.0449.0449.0449.0449.04-
10 Apr 202448.4548.4548.4548.4548.45-
09 Apr 202448.6748.6748.6748.6748.67-
08 Apr 202448.6748.6748.6748.6748.67-
05 Apr 202448.7548.7548.7548.7548.75-
04 Apr 202448.0248.0248.0248.0248.02-
03 Apr 202448.6548.6548.6548.6548.65-
02 Apr 202448.4948.4948.4948.4948.49-
01 Apr 202448.8648.8648.8648.8648.86-
28 Mar 202448.8348.8348.8348.8348.83-
27 Mar 202448.9148.9148.9148.9148.91-
26 Mar 202448.7848.7848.7848.7848.78-
25 Mar 202448.9548.9548.9548.9548.95-
22 Mar 202449.1549.1549.1549.1549.15-
21 Mar 202449.1149.1149.1149.1149.11-
20 Mar 202448.9948.9948.9948.9948.99-
19 Mar 202448.5248.5248.5248.5248.52-
18 Mar 202448.2348.2348.2348.2348.23-
15 Mar 202447.8947.8947.8947.8947.89-
14 Mar 202448.4048.4048.4048.4048.40-
13 Mar 202448.3548.3548.3548.3548.35-
12 Mar 202448.5048.5048.5048.5048.50-
11 Mar 202447.7347.7347.7347.7347.73-
08 Mar 202448.0048.0048.0048.0048.00-
07 Mar 202448.5348.5348.5348.5348.53-
06 Mar 202447.9147.9147.9147.9147.91-
05 Mar 202447.6547.6547.6547.6547.65-
04 Mar 202448.3748.3748.3748.3748.37-
01 Mar 202448.4548.4548.4548.4548.45-
29 Feb 202447.9447.9447.9447.9447.94-
28 Feb 202447.5847.5847.5847.5847.58-
27 Feb 202447.7147.7147.7147.7147.71-
26 Feb 202447.7047.7047.7047.7047.70-
23 Feb 202447.7647.7647.7647.7647.76-
22 Feb 202447.8047.8047.8047.8047.80-
21 Feb 202446.4046.4046.4046.4046.40-
20 Feb 202446.5846.5846.5846.5846.58-
16 Feb 202446.9846.9846.9846.9846.98-
15 Feb 202447.1747.1747.1747.1747.17-
14 Feb 202447.1247.1247.1247.1247.12-
13 Feb 202446.4946.4946.4946.4946.49-
12 Feb 202447.0547.0547.0547.0547.05-
09 Feb 202447.3547.3547.3547.3547.35-
08 Feb 202446.8646.8646.8646.8646.86-
07 Feb 202446.8346.8346.8346.8346.83-
06 Feb 202446.2346.2346.2346.2346.23-
05 Feb 202446.2146.2146.2146.2146.21-
02 Feb 202446.2146.2146.2146.2146.21-
01 Feb 202445.3745.3745.3745.3745.37-
31 Jan 202444.7344.7344.7344.7344.73-
30 Jan 202445.6145.6145.6145.6145.61-
29 Jan 202445.7545.7545.7545.7545.75-
26 Jan 202445.2645.2645.2645.2645.26-
25 Jan 202445.3445.3445.3445.3445.34-
24 Jan 202445.1945.1945.1945.1945.19-
23 Jan 202445.0145.0145.0145.0145.01-
22 Jan 202444.9244.9244.9244.9244.92-
19 Jan 202444.8344.8344.8344.8344.83-
18 Jan 202444.2144.2144.2144.2144.21-
17 Jan 202443.6643.6643.6643.6643.66-
16 Jan 202443.8343.8343.8343.8343.83-
12 Jan 202443.8943.8943.8943.8943.89-
11 Jan 202443.8343.8343.8343.8343.83-
10 Jan 202443.7143.7143.7143.7143.71-
09 Jan 202443.2543.2543.2543.2543.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...