Yahoo

Mail

Singapore markets close in 7 hours 21 minutes

Straits Times Index
3,306.97
+3.78(+0.11%)
Nikkei
38,602.03
+365.96(+0.96%)
Hang Seng
18,577.55
-0.75(-0.00%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,688.08
-471.01(-0.73%)
CMC Crypto 200
1,371.59
+58.96(+4.49%)

Innovator Laddered Allocation Buffer ETF (BUFB)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

29.47

+0.15

(+0.51%)

At close: 03:53PM EDT

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	29.45	29.47	29.38	29.47	29.47	30,763
03 May 2024	29.32	29.34	29.26	29.32	29.32	19,700
02 May 2024	28.89	29.11	28.89	29.08	29.08	19,400
01 May 2024	28.97	29.16	28.82	28.88	28.88	22,600
30 Apr 2024	29.19	29.21	28.98	28.98	28.98	49,000
29 Apr 2024	29.23	29.24	29.16	29.19	29.19	12,900
26 Apr 2024	29.16	29.21	29.10	29.17	29.17	8,500
25 Apr 2024	28.80	29.00	28.71	28.98	28.98	15,300
24 Apr 2024	29.08	29.09	28.91	29.05	29.05	29,700
23 Apr 2024	28.96	29.06	28.96	29.06	29.06	11,500
22 Apr 2024	28.71	28.89	28.71	28.85	28.85	7,300
19 Apr 2024	28.86	28.86	28.54	28.59	28.59	9,800
18 Apr 2024	28.74	28.94	28.71	28.80	28.80	12,500
17 Apr 2024	29.04	29.04	28.80	28.83	28.83	3,300
16 Apr 2024	28.84	29.00	28.84	28.93	28.93	45,700
15 Apr 2024	29.13	29.20	28.89	28.90	28.90	5,900
12 Apr 2024	29.13	29.13	29.06	29.13	29.13	3,500
11 Apr 2024	29.22	29.38	29.17	29.36	29.36	3,900
10 Apr 2024	29.18	29.27	29.16	29.23	29.23	8,400
09 Apr 2024	29.24	29.39	29.24	29.39	29.39	17,000
08 Apr 2024	29.32	29.38	29.30	29.37	29.37	11,400
05 Apr 2024	29.29	29.38	29.22	29.31	29.31	11,700
04 Apr 2024	29.45	29.45	29.14	29.19	29.19	6,500
03 Apr 2024	29.17	29.39	29.17	29.38	29.38	16,300
02 Apr 2024	29.29	29.55	29.24	29.35	29.35	20,800
01 Apr 2024	29.45	29.45	29.32	29.36	29.36	30,000
28 Mar 2024	29.41	29.46	29.38	29.38	29.38	9,300
27 Mar 2024	29.36	29.41	29.32	29.38	29.38	13,700
26 Mar 2024	29.47	29.47	29.29	29.34	29.34	17,100
25 Mar 2024	29.32	29.38	29.28	29.36	29.36	17,200
22 Mar 2024	29.29	29.39	29.29	29.31	29.31	11,200
21 Mar 2024	29.22	29.43	29.22	29.30	29.30	14,100
20 Mar 2024	29.24	29.34	29.15	29.26	29.26	40,700
19 Mar 2024	29.22	29.23	29.12	29.15	29.15	29,200
18 Mar 2024	29.18	29.20	29.13	29.17	29.17	12,300
15 Mar 2024	29.08	29.09	28.99	28.99	28.99	5,200
14 Mar 2024	29.14	29.17	29.06	29.17	29.17	7,000
13 Mar 2024	29.21	29.23	29.11	29.18	29.18	13,700
12 Mar 2024	29.19	29.23	29.12	29.19	29.19	10,200
11 Mar 2024	29.10	29.10	28.96	29.07	29.07	5,600
08 Mar 2024	29.19	29.23	29.03	29.04	29.04	48,700
07 Mar 2024	29.05	29.17	29.03	29.16	29.16	73,200
06 Mar 2024	28.95	29.07	28.93	29.03	29.03	40,900
05 Mar 2024	29.08	29.08	28.81	28.90	28.90	45,900
04 Mar 2024	29.05	29.11	29.00	29.04	29.04	36,000
01 Mar 2024	29.06	29.11	28.94	29.11	29.11	252,000
29 Feb 2024	28.87	28.97	28.86	28.91	28.91	129,600
28 Feb 2024	28.91	28.95	28.82	28.93	28.93	9,200
27 Feb 2024	29.00	29.00	28.82	28.89	28.89	23,800
26 Feb 2024	28.85	28.95	28.83	28.84	28.84	27,500
23 Feb 2024	28.84	28.98	28.84	28.92	28.92	22,200
22 Feb 2024	28.85	28.95	28.82	28.94	28.94	47,800
21 Feb 2024	28.57	28.63	28.48	28.62	28.62	59,600
20 Feb 2024	28.64	28.64	28.48	28.59	28.59	57,300
16 Feb 2024	28.85	28.85	28.62	28.65	28.65	30,500
15 Feb 2024	28.77	28.77	28.66	28.73	28.73	8,300
14 Feb 2024	28.69	28.69	28.57	28.67	28.67	6,900
13 Feb 2024	28.56	28.58	28.39	28.47	28.47	19,300
12 Feb 2024	28.69	28.80	28.69	28.75	28.75	22,800
09 Feb 2024	28.66	28.77	28.63	28.77	28.77	35,800
08 Feb 2024	28.75	28.75	28.57	28.68	28.68	14,600
07 Feb 2024	28.67	28.69	28.55	28.67	28.67	40,200
06 Feb 2024	28.59	28.59	28.43	28.55	28.55	27,400
05 Feb 2024	28.58	28.58	28.35	28.52	28.52	135,400
02 Feb 2024	28.44	28.58	28.43	28.53	28.53	11,600
01 Feb 2024	28.25	28.39	28.17	28.33	28.33	591,900
31 Jan 2024	28.42	28.42	28.21	28.22	28.22	14,800
30 Jan 2024	28.48	28.48	28.34	28.43	28.43	7,500
29 Jan 2024	28.39	28.39	28.24	28.38	28.38	27,800
26 Jan 2024	28.24	28.36	28.23	28.32	28.32	6,000
25 Jan 2024	28.27	28.33	28.19	28.32	28.32	19,700
24 Jan 2024	28.28	28.36	28.21	28.21	28.21	37,100
23 Jan 2024	28.14	28.22	28.10	28.18	28.18	26,100
22 Jan 2024	28.05	28.20	28.05	28.16	28.16	16,900
19 Jan 2024	28.01	28.13	27.90	28.12	28.12	12,800
18 Jan 2024	27.82	27.92	27.70	27.92	27.92	20,100
17 Jan 2024	27.73	27.74	27.63	27.70	27.70	4,900
16 Jan 2024	27.90	27.91	27.76	27.79	27.79	11,800
12 Jan 2024	27.87	27.92	27.85	27.92	27.92	11,300
11 Jan 2024	27.78	27.90	27.66	27.89	27.89	160,200
10 Jan 2024	27.85	27.91	27.77	27.85	27.85	9,600
09 Jan 2024	27.55	27.79	27.55	27.79	27.79	8,900
08 Jan 2024	27.63	27.80	27.56	27.80	27.80	12,000
05 Jan 2024	27.53	27.61	27.41	27.48	27.48	41,600
04 Jan 2024	27.61	27.62	27.44	27.44	27.44	14,200
03 Jan 2024	27.67	27.67	27.49	27.53	27.53	11,500
02 Jan 2024	27.63	27.72	27.57	27.64	27.64	11,200
29 Dec 2023	27.68	27.80	27.68	27.76	27.76	4,300
28 Dec 2023	27.80	27.86	27.76	27.78	27.78	1,500
27 Dec 2023	27.92	27.92	27.71	27.76	27.76	19,900
26 Dec 2023	27.58	27.77	27.58	27.74	27.74	3,900
22 Dec 2023	27.63	27.71	27.60	27.66	27.66	10,000
21 Dec 2023	27.61	27.64	27.49	27.61	27.61	10,600
20 Dec 2023	27.55	27.77	27.43	27.45	27.45	39,400
19 Dec 2023	27.67	27.73	27.61	27.73	27.73	7,000
18 Dec 2023	27.57	27.67	27.53	27.61	27.61	12,800
15 Dec 2023	27.49	27.58	27.49	27.54	27.54	19,800
14 Dec 2023	27.49	27.60	27.45	27.52	27.52	12,600
13 Dec 2023	27.22	27.46	27.18	27.42	27.42	30,900
12 Dec 2023	27.08	27.24	27.08	27.23	27.23	34,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,306.97+3.78(+0.11%)

Nikkei38,602.03+365.96(+0.96%)

Hang Seng18,577.55-0.75(-0.00%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,688.08-471.01(-0.73%)

CMC Crypto 2001,371.59+58.96(+4.49%)

Innovator Laddered Allocation Buffer ETF (BUFB)

Straits Times Index
3,306.97
+3.78(+0.11%)

Nikkei
38,602.03
+365.96(+0.96%)

Hang Seng
18,577.55
-0.75(-0.00%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,688.08
-471.01(-0.73%)

CMC Crypto 200
1,371.59
+58.96(+4.49%)