Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,560.75 -1,899.55 (-3.04%) CMC Crypto 200
1,254.16 -103.85 (-7.64%)
Compañía de Minas Buenaventura S.A.A. (BUENAVC1.LM)
YHD - YHD Delayed price. Currency in USD
Add to watchlist
At close: 06:07PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 08 May 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 07 May 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 06 May 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 513 |
| 03 May 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 02 May 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 01 May 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 30 Apr 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 29 Apr 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 26 Apr 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 25 Apr 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 216 |
| 24 Apr 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 23 Apr 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 22 Apr 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 19 Apr 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 5,767 |
| 18 Apr 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 17 Apr 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 17 Apr 2024 | 0.0726 Dividend | |||||
| 16 Apr 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.93 | - |
| 15 Apr 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.93 | - |
| 12 Apr 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.93 | 2,012 |
| 11 Apr 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.03 | - |
| 10 Apr 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.03 | - |
| 09 Apr 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.03 | 37,038 |
| 08 Apr 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.43 | - |
| 05 Apr 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.43 | - |
| 04 Apr 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.43 | - |
| 03 Apr 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.43 | - |
| 02 Apr 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.43 | - |
| 01 Apr 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.43 | - |
| 28 Mar 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.43 | - |
| 27 Mar 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.43 | - |
| 26 Mar 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.43 | 1,600 |
| 25 Mar 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.72 | - |
| 22 Mar 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.72 | - |
| 21 Mar 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.72 | - |
| 20 Mar 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.72 | - |
| 19 Mar 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.72 | - |
| 18 Mar 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.72 | - |
| 15 Mar 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.72 | 946 |
| 14 Mar 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.63 | 82,304 |
| 13 Mar 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.43 | 1,789 |
| 12 Mar 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 60.56 | 1,498 |
| 11 Mar 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 60.56 | 1,498 |
| 08 Mar 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.03 | - |
| 07 Mar 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.03 | - |
| 06 Mar 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.03 | - |
| 05 Mar 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.03 | - |
| 04 Mar 2024 | 56.02 | 56.10 | 56.02 | 56.10 | 56.03 | 5,872 |
| 01 Mar 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 55.55 | 2,936 |
| 29 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 28 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 27 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 26 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 23 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 22 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 21 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 20 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 16 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 15 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 14 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 13 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 12 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 09 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 08 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 07 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 06 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 05 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 02 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 01 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | 100 |
| 31 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 30 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 29 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 26 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | 259 |
| 25 Jan 2024 | 54.00 | 54.38 | 54.00 | 54.38 | 54.32 | 15,244 |
| 24 Jan 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.74 | - |
| 23 Jan 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.74 | - |
| 22 Jan 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.74 | - |
| 19 Jan 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.74 | 9,900 |
| 18 Jan 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.74 | - |
| 17 Jan 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.74 | - |
| 16 Jan 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.74 | 8,725 |
| 12 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 11 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 10 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 09 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 08 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 05 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 04 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 03 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 02 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 29 Dec 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 28 Dec 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | - |
| 27 Dec 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | 1,048 |
| 26 Dec 2023 | 53.00 | 54.00 | 53.00 | 54.00 | 53.94 | 2,875 |
| 22 Dec 2023 | 54.90 | 54.90 | 53.00 | 53.00 | 52.94 | 6,874 |
| 21 Dec 2023 | 53.90 | 53.90 | 52.50 | 52.50 | 52.44 | 13,778 |
| 20 Dec 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.94 | 4,000 |
| 19 Dec 2023 | 46.00 | 47.50 | 46.00 | 47.50 | 47.44 | 2,301 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.