Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,128.14 +3,778.13 (+6.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00080000 | 2024-03-21 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 68.75% |
| BUD240621C00080000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,514 | 36.91% |
| BUD240920C00080000 | 2024-04-11 11:28AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 232 | 25.93% |
| BUD241220C00080000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 0.40 | 0.30 | 2.05 | 0.00 | - | - | 1 | 39.53% |
| BUD250117C00080000 | 2024-05-03 11:44AM EDT | 2025-01-17 | 0.48 | 0.35 | 0.50 | +0.03 | +6.67% | 5 | 1,989 | 24.49% |
| BUD260116C00080000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 1.90 | 1.60 | 2.30 | 0.00 | - | 3 | 813 | 25.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00080000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 20.16 | 18.30 | 22.20 | -2.94 | -12.73% | 250 | 385 | 156.54% |
| BUD240621P00080000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 20.16 | 20.00 | 22.20 | -1.04 | -4.91% | 360 | 488 | 63.79% |
| BUD240920P00080000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 20.50 | 19.30 | 22.10 | +0.20 | +0.99% | 950 | 1,322 | 48.58% |
| BUD250117P00080000 | 2024-04-01 10:15AM EDT | 2025-01-17 | 19.40 | 19.60 | 23.10 | 0.00 | - | 307 | 859 | 42.24% |
| BUD260116P00080000 | 2024-03-05 11:25AM EDT | 2026-01-16 | 19.90 | 19.40 | 21.20 | 0.00 | - | 1 | 31 | 18.56% |
© 2024 Yahoo. All rights reserved.