Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,606.16 +1,184.30 (+1.73%) CMC Crypto 200
1,519.19 +30.65 (+2.06%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:72.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00072500 | 2024-05-16 2:46PM EDT | 2024-06-21 | 0.13 | 0.10 | 1.15 | 0.00 | - | 7 | 12 | 41.92% |
| BUD240920C00072500 | 2024-05-16 10:25AM EDT | 2024-09-20 | 1.20 | 1.10 | 1.20 | -0.10 | -7.69% | 1 | 192 | 21.78% |
| BUD241220C00072500 | 2024-05-17 12:31PM EDT | 2024-12-20 | 2.75 | 2.00 | 2.70 | 0.00 | - | 34 | 36 | 24.96% |
| BUD250117C00072500 | 2024-05-21 10:01AM EDT | 2025-01-17 | 2.70 | 2.55 | 2.80 | +0.04 | +1.50% | 50 | 173 | 23.98% |
| BUD260116C00072500 | 2024-05-21 12:11PM EDT | 2026-01-16 | 6.60 | 6.00 | 6.70 | +3.54 | +115.69% | 108 | 364 | 26.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00072500 | 2024-04-05 1:08PM EDT | 2024-06-21 | 12.90 | 12.50 | 14.80 | 0.00 | - | 10 | 10 | 124.90% |
| BUD240920P00072500 | 2024-05-21 11:34AM EDT | 2024-09-20 | 6.50 | 6.50 | 6.70 | +0.40 | +6.56% | 25 | 838 | 13.89% |
| BUD250117P00072500 | 2024-04-10 9:47AM EDT | 2025-01-17 | 13.60 | 6.90 | 8.80 | 0.00 | - | 246 | 714 | 22.27% |
© 2024 Yahoo. All rights reserved.