Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.93 +60.07 (+0.74%) Bitcoin USD
64,452.34 +976.59 (+1.54%) CMC Crypto 200
1,344.84 -51.69 (-3.70%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00070000 | 2024-03-13 1:41PM EDT | 2024-04-26 | 0.24 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 318.95% |
| BUD240517C00070000 | 2024-04-12 10:29AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 38.87% |
| BUD240621C00070000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 1 | 2,474 | 24.17% |
| BUD240920C00070000 | 2024-04-25 11:27AM EDT | 2024-09-20 | 0.50 | 0.55 | 0.70 | 0.00 | - | 4 | 358 | 22.53% |
| BUD250117C00070000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 1.70 | 1.50 | 1.70 | 0.00 | - | 11 | 11,255 | 23.50% |
| BUD260116C00070000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 4.50 | 4.30 | 4.70 | 0.00 | - | 1 | 338 | 25.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00070000 | 2024-04-15 9:55AM EDT | 2024-05-17 | 11.70 | 10.40 | 12.40 | 0.00 | - | 128 | 129 | 79.35% |
| BUD240621P00070000 | 2024-04-05 10:55AM EDT | 2024-06-21 | 10.60 | 10.40 | 10.70 | 0.00 | - | 6 | 2,395 | 39.28% |
| BUD240920P00070000 | 2024-04-08 2:48PM EDT | 2024-09-20 | 10.30 | 10.40 | 10.70 | 0.00 | - | 1 | 241 | 24.39% |
| BUD250117P00070000 | 2024-04-12 12:17PM EDT | 2025-01-17 | 10.60 | 9.20 | 12.60 | -1.00 | -8.62% | 1 | 1,233 | 29.66% |
| BUD260116P00070000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 11.14 | 12.10 | 13.60 | 0.00 | - | 10 | 22 | 22.76% |
© 2024 Yahoo. All rights reserved.