Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,730.38 -216.55 (-0.56%) Hang Seng
19,296.33 +75.71 (+0.39%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,114.54 -1,015.08 (-1.43%) CMC Crypto 200
1,527.86 +39.32 (+2.64%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00067500 | 2024-05-21 1:24PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.08 | -9.09% | 3 | 1,000 | 17.87% |
| BUD240719C00067500 | 2024-05-20 12:21PM EDT | 2024-07-19 | 1.60 | 1.35 | 1.45 | 0.00 | - | 74 | 75 | 18.81% |
| BUD240920C00067500 | 2024-05-21 2:52PM EDT | 2024-09-20 | 2.89 | 2.80 | 2.95 | -0.55 | -15.99% | 4 | 1,650 | 23.00% |
| BUD241220C00067500 | 2024-05-16 1:49PM EDT | 2024-12-20 | 4.60 | 2.40 | 4.80 | 0.00 | - | 90 | 380 | 26.57% |
| BUD250117C00067500 | 2024-05-17 1:46PM EDT | 2025-01-17 | 5.28 | 4.30 | 4.90 | 0.00 | - | 202 | 1,331 | 25.44% |
| BUD260116C00067500 | 2024-05-20 2:00PM EDT | 2026-01-16 | 8.90 | 7.80 | 11.10 | 0.00 | - | 2 | 319 | 34.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00067500 | 2024-05-21 1:44PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.85 | +0.20 | +12.12% | 5 | 667 | 14.26% |
| BUD240719P00067500 | 2024-05-21 1:49PM EDT | 2024-07-19 | 2.25 | 2.10 | 2.20 | +0.45 | +25.00% | 2 | 321 | 13.87% |
| BUD240920P00067500 | 2024-05-17 12:35PM EDT | 2024-09-20 | 3.00 | 2.95 | 3.20 | +0.40 | +15.38% | 4 | 1,354 | 16.36% |
| BUD241220P00067500 | 2024-05-15 1:22PM EDT | 2024-12-20 | 3.88 | 3.30 | 4.20 | 0.00 | - | 4 | 132 | 17.37% |
| BUD250117P00067500 | 2024-05-17 10:26AM EDT | 2025-01-17 | 3.50 | 3.50 | 4.10 | 0.00 | - | 4 | 313 | 15.86% |
| BUD260116P00067500 | 2024-03-05 11:49AM EDT | 2026-01-16 | 10.00 | 10.00 | 10.50 | 0.00 | - | - | 1 | 28.89% |
© 2024 Yahoo. All rights reserved.