Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240510C00066000 | 2024-05-08 9:33AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BUD240517C00066000 | 2024-05-08 12:24PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
BUD240531C00066000 | 2024-05-08 12:29PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BUD240607C00066000 | 2024-05-09 2:54PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240517P00066000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |