Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,801.46 -689.60 (-1.07%) CMC Crypto 200
1,327.28 -69.26 (-4.96%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00065000 | 2024-03-13 11:11AM EDT | 2024-04-26 | 1.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 223.63% |
| BUD240503C00065000 | 2024-03-28 11:52AM EDT | 2024-05-03 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 79.05% |
| BUD240510C00065000 | 2024-04-16 2:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 4 | 31.45% |
| BUD240517C00065000 | 2024-04-26 9:38AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 12 | 231 | 25.98% |
| BUD240524C00065000 | 2024-04-15 2:56PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 24.12% |
| BUD240621C00065000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.45 | -0.08 | -16.00% | 25 | 5,568 | 20.78% |
| BUD240920C00065000 | 2024-04-26 3:07PM EDT | 2024-09-20 | 1.53 | 1.40 | 1.55 | -0.02 | -1.29% | 156 | 1,243 | 22.02% |
| BUD241220C00065000 | 2024-04-18 3:14PM EDT | 2024-12-20 | 2.00 | 2.45 | 2.80 | 0.00 | - | - | 1 | 24.30% |
| BUD250117C00065000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 2.75 | 2.80 | 3.00 | 0.00 | - | 2 | 3,316 | 24.02% |
| BUD260116C00065000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 6.30 | 5.50 | 6.40 | 0.00 | - | 3 | 657 | 26.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00065000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 5.80 | 3.60 | 7.40 | 0.00 | - | 1 | 166 | 73.14% |
| BUD240531P00065000 | 2024-04-11 9:53AM EDT | 2024-05-31 | 5.57 | 4.80 | 6.40 | 0.00 | - | - | 1 | 42.53% |
| BUD240621P00065000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 6.00 | 5.70 | 6.00 | 0.00 | - | 132 | 2,053 | 28.78% |
| BUD240920P00065000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 6.40 | 6.10 | 6.70 | 0.00 | - | 192 | 711 | 23.22% |
| BUD250117P00065000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 8.80 | 6.60 | 7.10 | 0.00 | - | 164 | 1,136 | 19.43% |
| BUD260116P00065000 | 2024-04-15 9:34AM EDT | 2026-01-16 | 11.00 | 7.50 | 8.60 | 0.00 | - | 1 | 241 | 17.66% |
© 2024 Yahoo. All rights reserved.