Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,923.27 -922.62 (-1.42%) CMC Crypto 200
1,332.32 -64.22 (-4.44%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00057500 | 2024-04-23 11:49AM EDT | 2024-05-17 | 2.60 | 2.65 | 4.90 | 0.00 | - | 3 | 1,231 | 60.94% |
| BUD240621C00057500 | 2024-04-24 10:08AM EDT | 2024-06-21 | 3.10 | 3.10 | 3.40 | 0.00 | - | 1 | 1,283 | 20.36% |
| BUD240920C00057500 | 2024-04-18 11:22AM EDT | 2024-09-20 | 3.50 | 4.60 | 6.60 | 0.00 | - | 3 | 1,403 | 35.24% |
| BUD241220C00057500 | 2024-04-19 11:52AM EDT | 2024-12-20 | 5.38 | 4.30 | 7.00 | 0.00 | - | 3 | 5 | 29.89% |
| BUD250117C00057500 | 2024-04-18 12:57PM EDT | 2025-01-17 | 5.20 | 6.30 | 7.00 | 0.00 | - | 50 | 789 | 28.28% |
| BUD260116C00057500 | 2024-04-18 10:25AM EDT | 2026-01-16 | 8.30 | 8.00 | 10.40 | 0.00 | - | 86 | 89 | 29.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00057500 | 2024-04-23 2:12PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 11 | 5,398 | 28.91% |
| BUD240621P00057500 | 2024-04-26 3:11PM EDT | 2024-06-21 | 0.99 | 1.00 | 1.10 | -0.08 | -7.48% | 41 | 4,271 | 22.93% |
| BUD240920P00057500 | 2024-04-24 11:25AM EDT | 2024-09-20 | 2.08 | 1.90 | 2.05 | 0.00 | - | 1 | 1,039 | 21.11% |
| BUD241220P00057500 | 2024-04-19 1:56PM EDT | 2024-12-20 | 3.30 | 2.55 | 2.80 | 0.00 | - | 715 | 503 | 20.74% |
| BUD250117P00057500 | 2024-04-24 3:32PM EDT | 2025-01-17 | 2.80 | 2.70 | 2.95 | 0.00 | - | 1 | 2,570 | 20.40% |
| BUD260116P00057500 | 2024-04-04 10:56AM EDT | 2026-01-16 | 5.02 | 4.40 | 4.80 | 0.00 | - | 2 | 28 | 19.45% |
© 2024 Yahoo. All rights reserved.