Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,771.16 -2,099.96 (-3.34%) CMC Crypto 200
1,258.13 -99.88 (-7.36%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00055000 | 2024-05-08 11:02AM EDT | 2024-05-17 | 8.27 | 8.80 | 10.80 | 0.00 | - | 2 | 2 | 102.54% |
| BUD240614C00055000 | 2024-05-08 3:18PM EDT | 2024-06-14 | 8.20 | 7.60 | 11.10 | 0.00 | - | - | 1 | 71.73% |
| BUD240621C00055000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 8.64 | 8.60 | 9.60 | 0.00 | - | 21 | 316 | 37.01% |
| BUD240920C00055000 | 2024-05-09 10:56AM EDT | 2024-09-20 | 9.90 | 8.60 | 11.90 | 0.00 | - | 1 | 929 | 43.70% |
| BUD241220C00055000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 7.80 | 10.90 | 12.00 | 0.00 | - | - | 40 | 34.31% |
| BUD250117C00055000 | 2024-05-10 3:04PM EDT | 2025-01-17 | 11.70 | 9.90 | 12.10 | +0.90 | +8.33% | 6 | 2,050 | 32.95% |
| BUD260116C00055000 | 2024-03-18 12:31PM EDT | 2026-01-16 | 11.28 | 7.50 | 10.30 | 0.00 | - | 1 | 25 | 13.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00055000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 645 | 104.49% |
| BUD240524P00055000 | 2024-05-08 11:23AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 73.93% |
| BUD240531P00055000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.25 | 0.00 | - | 5 | 81 | 60.35% |
| BUD240621P00055000 | 2024-05-10 10:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 1,281 | 26.95% |
| BUD240920P00055000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.47 | 0.30 | 0.40 | 0.00 | - | 1 | 1,069 | 20.95% |
| BUD241220P00055000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 2.05 | 0.75 | 2.50 | 0.00 | - | - | 11 | 32.46% |
| BUD250117P00055000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | 0.00 | - | 4 | 4,631 | 20.52% |
| BUD260116P00055000 | 2024-05-10 12:53PM EDT | 2026-01-16 | 2.80 | 2.40 | 2.90 | -1.35 | -32.53% | 1 | 687 | 21.14% |
© 2024 Yahoo. All rights reserved.