Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.67 +59.32 (+0.71%) Bitcoin USD
61,514.79 +94.55 (+0.15%) CMC Crypto 200
1,285.07 -72.94 (-5.37%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00054000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 6.00 | 8.20 | 11.50 | 0.00 | - | - | 0 | 147.75% |
| BUD240607C00054000 | 2024-05-07 12:19PM EDT | 2024-06-07 | 6.50 | 8.00 | 12.10 | 0.00 | - | - | 1 | 89.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510P00054000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 145 | 136 | 148.44% |
| BUD240517P00054000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 89.26% |
| BUD240531P00054000 | 2024-04-23 1:43PM EDT | 2024-05-31 | 0.30 | 0.00 | 1.25 | 0.00 | - | 15 | 4,171 | 62.50% |
© 2024 Yahoo. All rights reserved.