Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.72 +2.98 (+0.06%) Dow
38,864.85 +12.58 (+0.03%) Nasdaq
16,322.14 -27.10 (-0.17%) Bitcoin USD
62,939.64 -419.79 (-0.66%) CMC Crypto 200
1,309.30 -55.82 (-4.09%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00052500 | 2024-05-02 1:57PM EDT | 2024-05-17 | 7.40 | 8.00 | 8.30 | 0.00 | - | 40 | 0 | 52.73% |
| BUD240621C00052500 | 2024-03-14 2:56PM EDT | 2024-06-21 | 9.00 | 5.40 | 8.70 | 0.00 | - | 2 | 132 | 40.38% |
| BUD240920C00052500 | 2024-04-30 12:34PM EDT | 2024-09-20 | 8.40 | 9.20 | 9.60 | 0.00 | - | 1 | 232 | 32.69% |
| BUD250117C00052500 | 2024-04-03 3:42PM EDT | 2025-01-17 | 10.30 | 9.80 | 10.90 | 0.00 | - | 2 | 525 | 32.29% |
| BUD260116C00052500 | 2024-04-10 12:23PM EDT | 2026-01-16 | 12.40 | 12.50 | 14.20 | 0.00 | - | 2 | 2 | 33.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00052500 | 2024-05-06 12:37PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 9 | 54.10% |
| BUD240621P00052500 | 2024-05-06 10:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 12.50% |
| BUD240920P00052500 | 2024-05-07 10:42AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | -0.07 | -12.28% | 3 | 296 | 21.09% |
| BUD241220P00052500 | 2024-05-02 3:50PM EDT | 2024-12-20 | 1.70 | 0.90 | 1.10 | 0.00 | - | - | 51 | 21.68% |
| BUD250117P00052500 | 2024-04-16 9:37AM EDT | 2025-01-17 | 2.10 | 0.95 | 1.10 | 0.00 | - | 4 | 365 | 20.46% |
| BUD260116P00052500 | 2024-05-06 2:21PM EDT | 2026-01-16 | 2.80 | 2.45 | 3.00 | 0.00 | - | 22 | 68 | 21.22% |
© 2024 Yahoo. All rights reserved.