Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,130.05 +51.19 (+0.63%) Bitcoin USD
64,473.31 +1,155.18 (+1.82%) CMC Crypto 200
1,336.97 -59.57 (-4.27%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00045000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BUD240621C00045000 | 2024-02-20 10:48AM EDT | 2024-06-21 | 18.15 | 13.10 | 16.60 | 0.00 | - | 1 | 222 | 75.17% |
| BUD240920C00045000 | 2024-04-05 11:25AM EDT | 2024-09-20 | 15.60 | 15.40 | 15.90 | 0.00 | - | 3 | 3 | 36.82% |
| BUD250117C00045000 | 2024-04-05 11:41AM EDT | 2025-01-17 | 16.50 | 15.10 | 17.10 | 0.00 | - | 149 | 414 | 39.09% |
| BUD260116C00045000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 17.50 | 16.80 | 19.20 | 0.00 | - | 1 | 35 | 35.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00045000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 731 | 42.77% |
| BUD240920P00045000 | 2024-04-16 10:29AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.30 | 0.00 | - | 2 | 172 | 30.71% |
| BUD241220P00045000 | 2024-04-19 11:10AM EDT | 2024-12-20 | 0.55 | 0.30 | 0.65 | 0.00 | - | 9 | 9 | 29.37% |
| BUD250117P00045000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 0.80 | 0.40 | 0.65 | 0.00 | - | 20 | 1,227 | 27.81% |
| BUD260116P00045000 | 2024-02-12 12:35PM EDT | 2026-01-16 | 1.30 | 1.15 | 1.65 | 0.00 | - | 1 | 96 | 24.51% |
© 2024 Yahoo. All rights reserved.