Singapore markets closed
Straits Times Index
3,263.87 -36.17 (-1.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,278.85 -1,168.63 (-1.84%) CMC Crypto 200
1,288.15 -6.52 (-0.50%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00035000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| BUD250117C00035000 | 2024-04-03 1:10PM EDT | 2025-01-17 | 25.90 | 23.90 | 27.90 | 0.00 | - | 2 | 25 | 68.60% |
| BUD260116C00035000 | 2024-04-29 12:02PM EDT | 2026-01-16 | 26.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00035000 | 2024-04-03 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 597 | 25.00% |
| BUD240920P00035000 | 2024-02-29 2:44PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 2 | 47.56% |
| BUD250117P00035000 | 2024-04-03 1:21PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1,164 | 38.09% |
| BUD260116P00035000 | 2024-02-12 12:35PM EDT | 2026-01-16 | 0.50 | 0.35 | 1.00 | 0.00 | - | 1 | 397 | 33.64% |
© 2024 Yahoo. All rights reserved.