Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.41 +2.28 (+0.04%) Dow
39,841.91 +35.14 (+0.09%) Nasdaq
16,793.22 -1.65 (-0.01%) Bitcoin USD
69,807.73 +2,429.59 (+3.61%) CMC Crypto 200
1,527.15 +38.61 (+2.59%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00030000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 28.60 | 34.40 | 38.60 | 0.00 | - | 640 | 5 | 131.25% |
| BUD250117C00030000 | 2024-02-02 12:47PM EDT | 2025-01-17 | 32.24 | 28.10 | 33.00 | 0.00 | - | 1 | 18 | 0.00% |
| BUD260116C00030000 | 2024-05-06 3:45PM EDT | 2026-01-16 | 31.27 | 37.30 | 40.50 | 0.00 | - | 2 | 6 | 59.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00030000 | 2024-01-16 2:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 126 | 121.09% |
| BUD250117P00030000 | 2024-04-16 11:08AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 50 | 51.17% |
| BUD260116P00030000 | 2024-05-14 11:32AM EDT | 2026-01-16 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 173 | 34.77% |
© 2024 Yahoo. All rights reserved.