Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621C00071000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 191 | 69.14% |
BUD240628C00071000 | 2024-06-14 10:09AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 51 | 55.27% |
BUD240712C00071000 | 2024-06-13 10:37AM EDT | 2024-07-12 | 0.06 | 0.00 | 2.20 | 0.00 | - | 8 | 16 | 68.36% |