Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,321.16 -18.07 (-0.22%) Bitcoin USD
68,199.03 +199.70 (+0.29%) CMC Crypto 200
1,432.28 -35.82 (-2.44%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00070000 | 2024-05-22 12:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 294 | 100.00% |
| BUD240531C00070000 | 2024-05-23 2:12PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 298 | 42.58% |
| BUD240607C00070000 | 2024-05-22 10:13AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 17 | 29.15% |
| BUD240621C00070000 | 2024-05-24 11:02AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 2,855 | 20.95% |
| BUD240628C00070000 | 2024-05-23 10:04AM EDT | 2024-06-28 | 0.18 | 0.15 | 0.40 | 0.00 | - | 10 | 6 | 23.29% |
| BUD240719C00070000 | 2024-05-23 12:12PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 105 | 19.26% |
| BUD240920C00070000 | 2024-05-23 12:57PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | 0.00 | - | 85 | 879 | 21.90% |
| BUD241220C00070000 | 2024-05-23 2:09PM EDT | 2024-12-20 | 2.59 | 2.55 | 3.00 | 0.00 | - | 2 | 269 | 25.03% |
| BUD250117C00070000 | 2024-05-21 10:01AM EDT | 2025-01-17 | 3.66 | 2.95 | 3.10 | 0.00 | - | 200 | 12,068 | 24.01% |
| BUD260116C00070000 | 2024-05-22 2:33PM EDT | 2026-01-16 | 7.00 | 6.50 | 7.30 | 0.00 | - | 85 | 741 | 27.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524P00070000 | 2024-05-14 11:34AM EDT | 2024-05-24 | 4.70 | 4.80 | 5.10 | 0.00 | - | - | 10 | 94.92% |
| BUD240621P00070000 | 2024-05-22 12:32PM EDT | 2024-06-21 | 4.65 | 4.90 | 5.10 | 0.00 | - | 12 | 2,327 | 17.68% |
| BUD240920P00070000 | 2024-05-21 3:48PM EDT | 2024-09-20 | 5.30 | 5.40 | 5.60 | +0.70 | +15.22% | 1 | 215 | 14.80% |
| BUD241220P00070000 | 2024-05-17 1:24PM EDT | 2024-12-20 | 4.70 | 5.60 | 6.50 | 0.00 | - | 38 | 286 | 16.82% |
| BUD250117P00070000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 5.00 | 6.10 | 6.30 | 0.00 | - | 20 | 1,244 | 14.71% |
| BUD260116P00070000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 11.14 | 12.10 | 13.60 | 0.00 | - | 10 | 22 | 31.80% |
© 2024 Yahoo. All rights reserved.