Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,334.73 -8.62 (-0.26%) Nikkei
39,506.87 +165.33 (+0.42%) Hang Seng
17,830.14 +113.67 (+0.64%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,442.06 +540.71 (+0.89%) CMC Crypto 200
1,282.84 +16.70 (+1.32%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240628C00068000 | 2024-06-21 2:11PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BUD240705C00068000 | 2024-06-25 12:12PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BUD240712C00068000 | 2024-06-07 3:23PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BUD240726C00068000 | 2024-06-26 2:37PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BUD240802C00068000 | 2024-06-27 11:49AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240628P00068000 | 2024-05-22 10:09AM EDT | 2024-06-28 | 2.72 | 8.10 | 9.10 | 0.00 | - | - | 0 | 176.17% |
© 2024 Yahoo. All rights reserved.