Singapore markets close in 3 hours 9 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.06-0.42 (-0.71%)
At close: 04:00PM EDT
58.90 -0.16 (-0.27%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240628C000680002024-06-21 2:11PM EDT2024-06-280.080.000.000.00-5050.00%
BUD240705C000680002024-06-25 12:12PM EDT2024-07-050.050.000.000.00-5025.00%
BUD240712C000680002024-06-07 3:23PM EDT2024-07-120.150.000.000.00-8012.50%
BUD240726C000680002024-06-26 2:37PM EDT2024-07-260.100.000.000.00-8012.50%
BUD240802C000680002024-06-27 11:49AM EDT2024-08-020.050.000.000.00-6012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240628P000680002024-05-22 10:09AM EDT2024-06-282.728.109.100.00--0176.17%