Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,204.04 +6.59 (+0.01%) CMC Crypto 200
1,373.80 -44.07 (-3.11%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00068000 | 2024-05-20 12:18PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.30 | 0.00 | - | - | 2 | 101.37% |
| BUD240628C00068000 | 2024-06-11 9:39AM EDT | 2024-06-28 | 0.14 | 0.05 | 0.15 | 0.00 | - | 5 | 14 | 46.19% |
| BUD240705C00068000 | 2024-06-10 1:14PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 6 | 39.75% |
| BUD240712C00068000 | 2024-06-07 3:23PM EDT | 2024-07-12 | 0.15 | 0.00 | 1.45 | 0.00 | - | 8 | 8 | 64.89% |
| BUD240726C00068000 | 2024-06-11 12:52PM EDT | 2024-07-26 | 0.20 | 0.00 | 1.45 | 0.00 | - | - | 4 | 52.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00068000 | 2024-06-05 12:15PM EDT | 2024-06-21 | 5.85 | 6.60 | 10.10 | 0.00 | - | 1 | 4 | 143.36% |
| BUD240628P00068000 | 2024-05-22 10:09AM EDT | 2024-06-28 | 2.72 | 7.20 | 10.70 | 0.00 | - | - | 0 | 60.84% |
© 2024 Yahoo. All rights reserved.