Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,657.01 +1,484.73 (+2.18%) CMC Crypto 200
1,515.68 +27.14 (+1.82%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00063000 | 2024-05-17 1:25PM EDT | 2024-05-24 | 4.50 | 1.70 | 3.50 | 0.00 | - | 4 | 11 | 50.98% |
| BUD240531C00063000 | 2024-05-15 11:08AM EDT | 2024-05-31 | 3.50 | 2.85 | 3.60 | 0.00 | - | 1 | 10 | 34.03% |
| BUD240607C00063000 | 2024-05-16 10:16AM EDT | 2024-06-07 | 3.80 | 2.45 | 3.60 | 0.00 | - | 10 | 110 | 26.61% |
| BUD240614C00063000 | 2024-05-08 2:14PM EDT | 2024-06-14 | 1.48 | 2.75 | 3.80 | 0.00 | - | 13 | 17 | 26.56% |
| BUD240628C00063000 | 2024-05-17 10:26AM EDT | 2024-06-28 | 4.95 | 3.20 | 4.00 | 0.00 | - | 13 | 13 | 24.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524P00063000 | 2024-05-21 9:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.10 | 0.00 | - | 71 | 216 | 62.31% |
| BUD240531P00063000 | 2024-05-20 12:10PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.15 | 0.00 | - | 2 | 60 | 23.63% |
| BUD240607P00063000 | 2024-05-20 12:15PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 5 | 20.17% |
| BUD240614P00063000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 1.15 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 18.41% |
© 2024 Yahoo. All rights reserved.