Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,394.64 -21.81 (-0.26%) Bitcoin USD
70,024.73 -831.48 (-1.17%) CMC Crypto 200
1,471.63 -54.78 (-3.59%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00062500 | 2024-05-21 1:54PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| BUD240719C00062500 | 2024-05-17 9:55AM EDT | 2024-07-19 | 5.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BUD240920C00062500 | 2024-05-21 1:54PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BUD241220C00062500 | 2024-05-02 1:03PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BUD250117C00062500 | 2024-05-15 2:48PM EDT | 2025-01-17 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD260116C00062500 | 2024-04-29 9:47AM EDT | 2026-01-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00062500 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BUD240719P00062500 | 2024-05-21 9:35AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| BUD240920P00062500 | 2024-05-20 12:14PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BUD241220P00062500 | 2024-05-16 12:01PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 1.56% |
| BUD250117P00062500 | 2024-05-21 10:03AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BUD260116P00062500 | 2024-05-09 11:30AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.