Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,614.73 +879.60 (+1.30%) CMC Crypto 200
1,440.45 -27.65 (-1.88%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00059000 | 2024-05-10 3:24PM EDT | 2024-05-24 | 5.35 | 4.10 | 8.00 | 0.00 | - | 1 | 30 | 81.25% |
| BUD240531C00059000 | 2024-05-06 3:09PM EDT | 2024-05-31 | 1.80 | 4.30 | 8.30 | 0.00 | - | - | 16 | 53.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524P00059000 | 2024-05-16 3:47PM EDT | 2024-05-24 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 77 | 250.39% |
| BUD240531P00059000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 1.05 | 0.00 | 2.20 | 0.00 | - | 40 | 41 | 89.45% |
| BUD240607P00059000 | 2024-05-06 2:48PM EDT | 2024-06-07 | 1.15 | 0.05 | 0.75 | 0.00 | - | - | 1 | 55.66% |
| BUD240614P00059000 | 2024-05-08 9:35AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 2 | 46.00% |
© 2024 Yahoo. All rights reserved.