Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.55 +1,377.16 (+2.11%) CMC Crypto 200
1,363.68 -10.17 (-0.74%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00047500 | 2024-05-02 1:57PM EDT | 2024-06-21 | 12.10 | 18.00 | 22.50 | 0.00 | - | 40 | 0 | 71.78% |
| BUD240920C00047500 | 2024-05-02 10:21AM EDT | 2024-09-20 | 12.80 | 19.10 | 22.30 | 0.00 | - | 1 | 56 | 68.15% |
| BUD250117C00047500 | 2024-03-22 12:29PM EDT | 2025-01-17 | 13.70 | 12.20 | 14.50 | 0.00 | - | 36 | 275 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00047500 | 2024-05-17 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 2 | 2 | 309.38% |
| BUD240621P00047500 | 2024-04-25 12:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 2,369 | 94.53% |
| BUD240920P00047500 | 2024-04-12 1:05PM EDT | 2024-09-20 | 0.41 | 0.05 | 2.25 | 0.00 | - | 3 | 106 | 52.91% |
| BUD241220P00047500 | 2024-05-02 3:50PM EDT | 2024-12-20 | 1.08 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 51.78% |
| BUD250117P00047500 | 2024-05-08 10:28AM EDT | 2025-01-17 | 0.42 | 0.15 | 0.35 | 0.00 | - | 10 | 69 | 27.83% |
| BUD260116P00047500 | 2024-05-17 2:54PM EDT | 2026-01-16 | 1.10 | 0.95 | 1.40 | -0.89 | -44.72% | 15 | 22 | 25.71% |
© 2024 Yahoo. All rights reserved.