Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,921.12 +1,313.62 (+2.00%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00042500 | 2024-05-02 3:12PM EDT | 2024-06-21 | 16.50 | 23.00 | 27.30 | 0.00 | - | 640 | 0 | 85.35% |
| BUD250117C00042500 | 2024-03-25 1:49PM EDT | 2025-01-17 | 18.40 | 16.80 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00042500 | 2024-03-04 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 232 | 96.78% |
| BUD240920P00042500 | 2024-03-19 11:51AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 61.72% |
| BUD250117P00042500 | 2024-05-14 9:51AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.35 | 0.00 | - | 1 | 14 | 35.06% |
| BUD260116P00042500 | 2024-04-30 2:39PM EDT | 2026-01-16 | 1.10 | 0.45 | 1.10 | 0.00 | - | - | 2 | 29.47% |
© 2024 Yahoo. All rights reserved.