Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,942.70 +1,582.63 (+2.35%) CMC Crypto 200
1,447.23 -20.87 (-1.42%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00040000 | 2024-05-22 3:05PM EDT | 2024-05-24 | 25.30 | 23.10 | 27.20 | +0.10 | +0.40% | 7 | 14 | 467.97% |
| BUD240621C00040000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 26.00 | 23.40 | 26.50 | 0.00 | - | 135 | 138 | 154.74% |
| BUD240920C00040000 | 2024-02-15 11:56AM EDT | 2024-09-20 | 23.14 | 19.00 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| BUD250117C00040000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 21.20 | 24.60 | 28.70 | 0.00 | - | 1 | 227 | 55.58% |
| BUD260116C00040000 | 2024-03-20 11:02AM EDT | 2026-01-16 | 21.80 | 18.70 | 23.40 | 0.00 | - | 5 | 13 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00040000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 126 | 77.34% |
| BUD250117P00040000 | 2024-05-13 10:15AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.15 | 0.00 | - | 15 | 4,462 | 50.15% |
| BUD260116P00040000 | 2024-03-20 11:56AM EDT | 2026-01-16 | 1.10 | 0.75 | 1.40 | 0.00 | - | 2 | 122 | 33.50% |
© 2024 Yahoo. All rights reserved.