Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,590.31 +338.40 (+0.49%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.27 | 0.00 | - | 2 | 6 | 30.00 | 0.30 | 0.00 | - | 1 | 173 |
| 28.98 | 0.00 | - | - | 10 | 32.50 | - | - | - | - | - |
| 26.68 | 0.00 | - | 10 | 3 | 35.00 | 0.50 | 0.00 | - | 1 | 397 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 1 | 4 |
| 21.80 | 0.00 | - | 5 | 13 | 40.00 | 1.10 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | - | 2 |
| 17.50 | 0.00 | - | 1 | 35 | 45.00 | 1.30 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 47.50 | 1.10 | 0.00 | - | 15 | 37 |
| 19.80 | 0.00 | - | 47 | 706 | 50.00 | 1.44 | 0.00 | - | 1 | 132 |
| 15.30 | 0.00 | - | 2 | 2 | 52.50 | 1.73 | 0.00 | - | 5 | 70 |
| 11.28 | 0.00 | - | 1 | 25 | 55.00 | 2.25 | 0.00 | - | 5 | 692 |
| 11.88 | 0.00 | - | 1 | 90 | 57.50 | 2.81 | 0.00 | - | 5 | 137 |
| 13.28 | 0.00 | - | 4 | 48 | 60.00 | 3.60 | 0.00 | - | 5 | 889 |
| 6.97 | 0.00 | - | 2 | 23 | 62.50 | 4.90 | 0.00 | - | 200 | 322 |
| 10.40 | -0.14 | -1.33% | 26 | 852 | 65.00 | 6.18 | 0.00 | - | 2 | 241 |
| 8.90 | 0.00 | - | 2 | 319 | 67.50 | 10.00 | 0.00 | - | - | 1 |
| 7.60 | -0.30 | -3.80% | 75 | 581 | 70.00 | 11.14 | 0.00 | - | 10 | 22 |
| 6.60 | +3.54 | +115.69% | 108 | 364 | 72.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 79 | 659 | 75.00 | 15.81 | 0.00 | - | 1 | 24 |
| 4.20 | +0.30 | +7.69% | 128 | 808 | 80.00 | 19.90 | 0.00 | - | 1 | 31 |
| 3.20 | 0.00 | - | 21 | 196 | 85.00 | 23.10 | 0.00 | - | 93 | 325 |
| 1.75 | 0.00 | - | 4 | 374 | 90.00 | 24.90 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 20 | 3,074 | 95.00 | 32.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.