Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,955.84 +277.66 (+0.40%) CMC Crypto 200
1,518.31 +29.77 (+2.00%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 6 | 6 | 25.00 | 0.05 | 0.00 | - | 1 | 1,015 |
| 32.24 | 0.00 | - | 1 | 18 | 30.00 | 0.10 | 0.00 | - | 7 | 50 |
| 28.80 | 0.00 | - | - | 163 | 32.50 | 0.11 | 0.00 | - | - | 2 |
| 25.90 | 0.00 | - | 2 | 25 | 35.00 | 0.15 | 0.00 | - | 1 | 1,164 |
| 21.20 | 0.00 | - | 1 | 227 | 40.00 | 0.10 | 0.00 | - | 15 | 4,462 |
| 18.40 | 0.00 | - | 1 | 1 | 42.50 | 0.10 | 0.00 | - | 1 | 14 |
| 21.50 | 0.00 | - | 1 | 414 | 45.00 | 0.25 | 0.00 | - | 2 | 1,223 |
| 13.70 | 0.00 | - | 36 | 275 | 47.50 | 0.42 | 0.00 | - | 10 | 69 |
| 15.30 | 0.00 | - | 2 | 593 | 50.00 | 0.35 | 0.00 | - | 1 | 1,705 |
| 10.30 | 0.00 | - | 2 | 525 | 52.50 | 0.53 | 0.00 | - | 1 | 360 |
| 14.00 | 0.00 | - | 2 | 2,047 | 55.00 | 0.73 | 0.00 | - | 5 | 4,622 |
| 5.20 | 0.00 | - | 50 | 789 | 57.50 | 2.22 | 0.00 | - | 10 | 2,593 |
| 10.20 | 0.00 | - | 15 | 3,656 | 60.00 | 1.45 | -0.15 | -9.37% | 41 | 3,557 |
| 7.86 | 0.00 | - | 1 | 912 | 62.50 | 2.10 | +0.25 | +13.51% | 1 | 1,085 |
| 6.91 | 0.00 | - | 3 | 3,469 | 65.00 | 2.95 | -0.05 | -1.67% | 5 | 1,176 |
| 5.28 | 0.00 | - | 202 | 1,331 | 67.50 | 3.50 | 0.00 | - | 4 | 313 |
| 3.66 | -0.44 | -10.73% | 200 | 11,868 | 70.00 | 5.00 | 0.00 | - | 20 | 1,244 |
| 2.70 | +0.04 | +1.50% | 50 | 173 | 72.50 | 13.60 | 0.00 | - | 246 | 714 |
| 1.95 | -0.05 | -2.50% | 201 | 11,695 | 75.00 | 9.95 | 0.00 | - | 5 | 246 |
| 1.24 | 0.00 | - | 2 | 2,000 | 80.00 | 19.40 | 0.00 | - | 307 | 859 |
| 0.65 | 0.00 | - | 1 | 385 | 85.00 | 25.50 | 0.00 | - | 190 | 0 |
| 0.36 | 0.00 | - | 10 | 286 | 90.00 | 31.04 | 0.00 | - | 200 | 1 |
| 0.22 | 0.00 | - | 1 | 1,433 | 95.00 | 34.10 | 0.00 | - | 686 | 1 |
© 2024 Yahoo. All rights reserved.