Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,698.80 -3,726.07 (-5.87%) CMC Crypto 200
1,281.99 -57.07 (-4.26%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250117C00025000 | 2024-04-08 11:17AM EDT | 25.00 | 35.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUD250117C00030000 | 2024-02-02 12:47PM EDT | 30.00 | 32.24 | 28.10 | 33.00 | 0.00 | - | 1 | 18 | 60.60% |
| BUD250117C00032500 | 2024-04-01 3:27PM EDT | 32.50 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD250117C00035000 | 2024-04-03 1:10PM EDT | 35.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD250117C00040000 | 2024-04-29 12:17PM EDT | 40.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD250117C00042500 | 2024-03-25 1:49PM EDT | 42.50 | 18.40 | 16.80 | 20.70 | 0.00 | - | 1 | 1 | 58.03% |
| BUD250117C00045000 | 2024-04-05 11:41AM EDT | 45.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| BUD250117C00047500 | 2024-03-22 12:29PM EDT | 47.50 | 13.70 | 12.20 | 14.50 | 0.00 | - | 36 | 275 | 37.56% |
| BUD250117C00050000 | 2024-04-04 11:39AM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BUD250117C00052500 | 2024-04-03 3:42PM EDT | 52.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD250117C00055000 | 2024-04-30 10:42AM EDT | 55.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| BUD250117C00057500 | 2024-04-18 12:57PM EDT | 57.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BUD250117C00060000 | 2024-04-30 10:04AM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.20% |
| BUD250117C00062500 | 2024-04-24 10:18AM EDT | 62.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BUD250117C00065000 | 2024-04-30 10:03AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 3.13% |
| BUD250117C00067500 | 2024-04-19 2:18PM EDT | 67.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD250117C00070000 | 2024-04-30 1:14PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BUD250117C00072500 | 2024-04-10 9:35AM EDT | 72.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BUD250117C00075000 | 2024-04-24 9:40AM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD250117C00080000 | 2024-04-30 1:14PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BUD250117C00085000 | 2024-03-27 9:30AM EDT | 85.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 388 | 12.50% |
| BUD250117C00090000 | 2024-04-03 11:26AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BUD250117C00095000 | 2024-04-16 2:05PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250117P00025000 | 2024-04-17 12:23PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BUD250117P00030000 | 2024-04-16 11:08AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BUD250117P00032500 | 2024-03-20 12:14PM EDT | 32.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.30% |
| BUD250117P00035000 | 2024-04-03 1:21PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD250117P00040000 | 2024-04-17 12:58PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD250117P00042500 | 2024-04-01 2:31PM EDT | 42.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD250117P00045000 | 2024-04-16 1:32PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BUD250117P00047500 | 2024-04-01 9:30AM EDT | 47.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BUD250117P00050000 | 2024-04-26 2:39PM EDT | 50.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD250117P00052500 | 2024-04-16 9:37AM EDT | 52.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BUD250117P00055000 | 2024-04-30 9:52AM EDT | 55.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BUD250117P00057500 | 2024-04-29 10:21AM EDT | 57.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| BUD250117P00060000 | 2024-04-30 9:52AM EDT | 60.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD250117P00062500 | 2024-04-30 3:30PM EDT | 62.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| BUD250117P00065000 | 2024-04-18 9:45AM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| BUD250117P00067500 | 2024-04-19 10:38AM EDT | 67.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BUD250117P00070000 | 2024-04-26 9:43AM EDT | 70.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD250117P00072500 | 2024-04-10 9:47AM EDT | 72.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| BUD250117P00075000 | 2024-04-18 11:39AM EDT | 75.00 | 17.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD250117P00080000 | 2024-04-01 10:15AM EDT | 80.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| BUD250117P00085000 | 2024-04-30 10:58AM EDT | 85.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| BUD250117P00090000 | 2024-04-30 12:53PM EDT | 90.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| BUD250117P00095000 | 2024-04-30 2:11PM EDT | 95.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.