Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,309.26 +6.07 (+0.18%) Nikkei
38,563.17 +327.10 (+0.86%) Hang Seng
18,533.77 -44.53 (-0.24%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,894.71 -279.20 (-0.44%) CMC Crypto 200
1,369.16 +56.53 (+4.31%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241220C00055000 | 2024-04-24 10:17AM EDT | 55.00 | 7.80 | 6.10 | 9.20 | 0.00 | - | - | 40 | 36.98% |
| BUD241220C00057500 | 2024-05-03 2:57PM EDT | 57.50 | 6.42 | 4.50 | 7.30 | 0.00 | - | 3 | 11 | 33.68% |
| BUD241220C00060000 | 2024-05-06 9:30AM EDT | 60.00 | 4.60 | 4.50 | 5.00 | 0.00 | - | 1 | 10 | 27.64% |
| BUD241220C00062500 | 2024-05-02 1:03PM EDT | 62.50 | 3.40 | 3.10 | 3.60 | 0.00 | - | 34 | 295 | 25.60% |
| BUD241220C00065000 | 2024-05-06 11:01AM EDT | 65.00 | 2.55 | 2.25 | 2.65 | +0.05 | +2.00% | 2 | 6 | 24.93% |
| BUD241220C00067500 | 2024-05-06 9:36AM EDT | 67.50 | 1.85 | 1.65 | 1.85 | 0.00 | - | 2 | 21 | 24.04% |
| BUD241220C00070000 | 2024-04-29 2:44PM EDT | 70.00 | 1.33 | 1.15 | 1.35 | 0.00 | - | 2 | 27 | 24.02% |
| BUD241220C00075000 | 2024-04-26 12:37PM EDT | 75.00 | 0.68 | 0.55 | 0.75 | 0.00 | - | 3 | 3 | 24.56% |
| BUD241220C00080000 | 2024-04-23 12:19PM EDT | 80.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | - | 1 | 26.22% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241220P00045000 | 2024-04-19 11:10AM EDT | 45.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 9 | 9 | 27.25% |
| BUD241220P00047500 | 2024-05-02 3:50PM EDT | 47.50 | 1.08 | 0.40 | 0.65 | 0.00 | - | 1 | 2 | 24.95% |
| BUD241220P00052500 | 2024-05-02 3:50PM EDT | 52.50 | 1.70 | 1.05 | 1.25 | 0.00 | - | - | 51 | 21.47% |
| BUD241220P00055000 | 2024-04-24 10:17AM EDT | 55.00 | 2.05 | 1.55 | 1.80 | 0.00 | - | - | 11 | 20.22% |
| BUD241220P00057500 | 2024-05-02 10:38AM EDT | 57.50 | 2.65 | 2.25 | 2.45 | 0.00 | - | 34 | 503 | 18.41% |
| BUD241220P00060000 | 2024-05-03 1:20PM EDT | 60.00 | 3.40 | 3.10 | 3.60 | 0.00 | - | 286 | 226 | 18.01% |
| BUD241220P00062500 | 2024-04-22 11:25AM EDT | 62.50 | 5.60 | 4.50 | 4.90 | 0.00 | - | - | 2 | 16.86% |
| BUD241220P00070000 | 2024-04-22 9:57AM EDT | 70.00 | 11.50 | 8.90 | 12.30 | 0.00 | - | - | 248 | 27.69% |
| BUD241220P00085000 | 2024-05-06 2:51PM EDT | 85.00 | 25.60 | 24.10 | 27.20 | 0.00 | - | 120 | 75 | 42.71% |
© 2024 Yahoo. All rights reserved.