Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,717.48 +303.91 (+0.44%) CMC Crypto 200
1,514.71 +26.17 (+1.76%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | - | 2 |
| 23.14 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 3 |
| 15.60 | 0.00 | - | 3 | 3 | 45.00 | 0.15 | 0.00 | - | 11 | 183 |
| 12.80 | 0.00 | - | 1 | 56 | 47.50 | 0.41 | 0.00 | - | 3 | 106 |
| 15.75 | 0.00 | - | 6 | 214 | 50.00 | 0.40 | 0.00 | - | 42 | 374 |
| 8.40 | 0.00 | - | 1 | 232 | 52.50 | 0.25 | +0.08 | +47.06% | 80 | 291 |
| 13.15 | 0.00 | - | 1 | 929 | 55.00 | 0.20 | -0.10 | -33.33% | 1 | 1,085 |
| 8.00 | 0.00 | - | 10 | 1,192 | 57.50 | 0.35 | 0.00 | - | 8 | 1,035 |
| 8.07 | 0.00 | - | 4 | 1,748 | 60.00 | 0.70 | 0.00 | - | 2 | 1,444 |
| 5.90 | -0.54 | -8.39% | 9 | 1,307 | 62.50 | 1.05 | 0.00 | - | 6 | 1,202 |
| 4.27 | +0.04 | +0.95% | 103 | 1,355 | 65.00 | 2.00 | +0.10 | +5.26% | 2 | 1,113 |
| 2.89 | -0.55 | -15.99% | 4 | 1,650 | 67.50 | 3.00 | +0.40 | +15.38% | 4 | 1,354 |
| 1.83 | -0.07 | -3.68% | 6 | 804 | 70.00 | 4.60 | +0.60 | +15.00% | 1 | 215 |
| 1.20 | -0.10 | -7.69% | 1 | 192 | 72.50 | 6.50 | +0.40 | +6.56% | 25 | 838 |
| 0.75 | 0.00 | - | 169 | 1,142 | 75.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.35 | -0.05 | -12.50% | 1 | 239 | 80.00 | 20.50 | 0.00 | - | 950 | 0 |
| 0.15 | 0.00 | - | 1 | 7 | 85.00 | 25.68 | 0.00 | - | 330 | 0 |
| 0.13 | 0.00 | - | 1 | 289 | 90.00 | 30.50 | 0.00 | - | 920 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 95.00 | 31.90 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.