Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,991.88 -3,260.21 (-5.07%) CMC Crypto 200
1,260.86 -48.86 (-3.73%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240726C00055000 | 2024-06-14 3:07PM EDT | 55.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BUD240726C00058000 | 2024-06-18 10:00AM EDT | 58.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BUD240726C00059000 | 2024-06-21 3:13PM EDT | 59.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| BUD240726C00060000 | 2024-06-20 11:00AM EDT | 60.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| BUD240726C00061000 | 2024-06-14 10:34AM EDT | 61.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BUD240726C00062000 | 2024-06-20 12:57PM EDT | 62.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| BUD240726C00063000 | 2024-06-21 11:58AM EDT | 63.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 6.25% |
| BUD240726C00064000 | 2024-06-20 11:02AM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BUD240726C00068000 | 2024-06-11 12:52PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240726P00052000 | 2024-06-21 11:53AM EDT | 52.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| BUD240726P00054000 | 2024-06-21 11:54AM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 6.25% |
| BUD240726P00055000 | 2024-06-20 2:33PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 6.25% |
| BUD240726P00056000 | 2024-06-21 3:43PM EDT | 56.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BUD240726P00057000 | 2024-06-21 11:34AM EDT | 57.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 3.13% |
| BUD240726P00061000 | 2024-06-20 3:00PM EDT | 61.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.