Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.81 +48.13 (+0.59%) Bitcoin USD
61,437.09 +226.50 (+0.37%) CMC Crypto 200
1,280.89 -2.94 (-0.23%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 280 | 0 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 440 | 0 |
| - | - | - | - | - | 51.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 56.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 57.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 15 | 0 | 58.00 | 0.30 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 15 | 0 | 59.00 | 0.50 | 0.00 | - | 13 | 0 |
| 0.35 | 0.00 | - | 1,557 | 0 | 60.00 | 0.90 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 61.00 | 2.10 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 62.00 | 2.84 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 63.00 | 2.25 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 430 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.