Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,221.78 -3,059.04 (-4.76%) CMC Crypto 200
1,260.34 -49.38 (-3.77%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240705C00058000 | 2024-06-21 3:12PM EDT | 58.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BUD240705C00059000 | 2024-06-21 12:42PM EDT | 59.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BUD240705C00060000 | 2024-06-21 12:05PM EDT | 60.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 32 | 40 | 3.13% |
| BUD240705C00061000 | 2024-06-21 12:05PM EDT | 61.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| BUD240705C00062000 | 2024-06-17 1:20PM EDT | 62.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 6.25% |
| BUD240705C00063000 | 2024-06-21 3:41PM EDT | 63.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 165 | 167 | 12.50% |
| BUD240705C00064000 | 2024-06-13 12:27PM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BUD240705C00065000 | 2024-06-17 2:35PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BUD240705C00067000 | 2024-05-31 3:25PM EDT | 67.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BUD240705C00068000 | 2024-06-21 2:11PM EDT | 68.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| BUD240705C00070000 | 2024-06-21 3:38PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 308 | 25.00% |
| BUD240705C00071000 | 2024-06-21 3:40PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 191 | 216 | 25.00% |
| BUD240705C00072000 | 2024-06-20 11:52AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| BUD240705C00073000 | 2024-06-21 2:11PM EDT | 73.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| BUD240705C00075000 | 2024-06-13 4:00PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240705P00047000 | 2024-06-17 10:14AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 25.00% |
| BUD240705P00048000 | 2024-06-17 10:20AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 288 | 25.00% |
| BUD240705P00049000 | 2024-06-20 11:53AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| BUD240705P00050000 | 2024-06-21 1:50PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 118 | 25.00% |
| BUD240705P00051000 | 2024-06-18 2:55PM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 18 | 25.00% |
| BUD240705P00052000 | 2024-06-10 12:47PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| BUD240705P00054000 | 2024-06-21 11:52AM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 12.50% |
| BUD240705P00056000 | 2024-06-20 9:30AM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 36 | 6.25% |
| BUD240705P00057000 | 2024-06-20 2:14PM EDT | 57.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BUD240705P00058000 | 2024-06-18 10:04AM EDT | 58.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| BUD240705P00059000 | 2024-06-14 10:32AM EDT | 59.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.20% |
| BUD240705P00060000 | 2024-06-20 12:23PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| BUD240705P00061000 | 2024-06-21 2:55PM EDT | 61.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| BUD240705P00062000 | 2024-06-14 9:30AM EDT | 62.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BUD240705P00063000 | 2024-05-29 3:51PM EDT | 63.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.