Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,279.71 +2.20 (+0.04%) Dow
38,547.02 -139.30 (-0.36%) Nasdaq
16,815.89 +80.87 (+0.48%) Bitcoin USD
69,190.55 +1,001.37 (+1.47%) CMC Crypto 200
1,499.47 +31.53 (+2.15%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240628C00057000 | 2024-05-24 11:21AM EDT | 57.00 | 8.65 | 4.60 | 6.50 | 0.00 | - | 1 | 1 | 39.31% |
| BUD240628C00062000 | 2024-05-30 3:30PM EDT | 62.00 | 1.70 | 1.85 | 1.95 | 0.00 | - | 1 | 1 | 21.75% |
| BUD240628C00063000 | 2024-05-23 10:04AM EDT | 63.00 | 2.55 | 1.20 | 1.35 | 0.00 | - | 10 | 3 | 20.75% |
| BUD240628C00064000 | 2024-05-31 12:37PM EDT | 64.00 | 0.68 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 20.36% |
| BUD240628C00065000 | 2024-05-31 12:03PM EDT | 65.00 | 0.43 | 0.45 | 0.55 | 0.00 | - | 1 | 47 | 19.73% |
| BUD240628C00066000 | 2024-05-22 9:46AM EDT | 66.00 | 1.35 | 0.25 | 0.35 | 0.00 | - | 3 | 106 | 20.07% |
| BUD240628C00067000 | 2024-05-29 3:31PM EDT | 67.00 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 1 | 94 | 21.29% |
| BUD240628C00068000 | 2024-05-31 3:23PM EDT | 68.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 23.15% |
| BUD240628C00069000 | 2024-05-28 11:32AM EDT | 69.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 2 | 143 | 40.97% |
| BUD240628C00070000 | 2024-05-24 3:49PM EDT | 70.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | 1 | 6 | 51.66% |
| BUD240628C00071000 | 2024-05-28 2:38PM EDT | 71.00 | 0.05 | 0.05 | 1.05 | 0.00 | - | 1 | 51 | 53.42% |
| BUD240628C00073000 | 2024-05-15 1:00PM EDT | 73.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | - | 2 | 42.77% |
| BUD240628C00075000 | 2024-05-21 9:30AM EDT | 75.00 | 0.37 | 0.05 | 2.20 | 0.00 | - | - | 1 | 68.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240628P00050000 | 2024-05-30 1:02PM EDT | 50.00 | 0.07 | 0.00 | 2.20 | 0.00 | - | 24 | 40 | 86.91% |
| BUD240628P00051000 | 2024-06-03 9:42AM EDT | 51.00 | 0.06 | 0.05 | 0.20 | +0.01 | +20.00% | 8 | 32 | 50.78% |
| BUD240628P00052000 | 2024-05-29 3:11PM EDT | 52.00 | 0.35 | 0.05 | 2.20 | 0.00 | - | 8 | 16 | 77.15% |
| BUD240628P00053000 | 2024-05-31 10:42AM EDT | 53.00 | 0.07 | 0.05 | 2.20 | 0.00 | - | 8 | 16 | 71.97% |
| BUD240628P00054000 | 2024-05-29 2:58PM EDT | 54.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | - | 12 | 66.80% |
| BUD240628P00059000 | 2024-05-30 2:35PM EDT | 59.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 100 | 100 | 22.07% |
| BUD240628P00060000 | 2024-05-31 3:21PM EDT | 60.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 100 | 133 | 20.31% |
| BUD240628P00062000 | 2024-05-28 10:04AM EDT | 62.00 | 0.45 | 0.60 | 0.70 | 0.00 | - | 10 | 15 | 16.50% |
| BUD240628P00063000 | 2024-05-31 3:02PM EDT | 63.00 | 1.20 | 1.00 | 1.10 | 0.00 | - | 1 | 5 | 15.77% |
| BUD240628P00064000 | 2024-05-22 2:03PM EDT | 64.00 | 0.70 | 1.55 | 1.70 | 0.00 | - | 7 | 7 | 15.87% |
| BUD240628P00065000 | 2024-05-22 1:37PM EDT | 65.00 | 1.05 | 2.25 | 2.40 | 0.00 | - | 5 | 6 | 15.31% |
| BUD240628P00067000 | 2024-05-22 11:39AM EDT | 67.00 | 2.09 | 3.30 | 4.20 | 0.00 | - | 3 | 5 | 17.19% |
| BUD240628P00068000 | 2024-05-22 10:09AM EDT | 68.00 | 2.72 | 4.70 | 6.60 | 0.00 | - | - | 0 | 50.05% |
| BUD240628P00075000 | 2024-05-22 11:46AM EDT | 75.00 | 9.65 | 9.90 | 13.30 | 0.00 | - | 10 | 20 | 70.48% |
© 2024 Yahoo. All rights reserved.