Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,999.70 +3,773.77 (+5.61%) CMC Crypto 200
1,530.52 +41.98 (+2.82%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 640 | 5 | 30.00 | 0.06 | 0.00 | - | 5 | 126 |
| 23.60 | 0.00 | - | 640 | 0 | 35.00 | 0.05 | 0.00 | - | 7 | 597 |
| 24.40 | 0.00 | - | - | 3 | 37.50 | 0.60 | 0.00 | - | - | 86 |
| 26.00 | 0.00 | - | 135 | 138 | 40.00 | 0.05 | 0.00 | - | 3 | 126 |
| 16.50 | 0.00 | - | 640 | 0 | 42.50 | 0.05 | 0.00 | - | 1 | 232 |
| 14.60 | 0.00 | - | 1,280 | 13 | 45.00 | 0.03 | 0.00 | - | 10 | 735 |
| 12.10 | 0.00 | - | 40 | 0 | 47.50 | 0.10 | 0.00 | - | 1 | 2,369 |
| 17.47 | 0.00 | - | 10 | 13 | 50.00 | 0.05 | 0.00 | - | 5 | 2,405 |
| 9.00 | 0.00 | - | 2 | 132 | 52.50 | 0.06 | 0.00 | - | 7 | 641 |
| 11.80 | 0.00 | - | 5 | 301 | 55.00 | 0.07 | 0.00 | - | 10 | 1,271 |
| 10.40 | 0.00 | - | 1 | 1,284 | 57.50 | 0.05 | 0.00 | - | 1 | 4,122 |
| 7.60 | 0.00 | - | 7 | 1,557 | 60.00 | 0.09 | 0.00 | - | 2 | 2,407 |
| 4.84 | 0.00 | - | 3 | 1,882 | 62.50 | 0.20 | 0.00 | - | 2 | 3,418 |
| 2.20 | 0.00 | - | 70 | 4,925 | 65.00 | 0.60 | 0.00 | - | 198 | 2,657 |
| 0.88 | 0.00 | - | 11 | 1,000 | 67.50 | 1.65 | 0.00 | - | 15 | 667 |
| 0.46 | 0.00 | - | 33 | 2,832 | 70.00 | 3.36 | 0.00 | - | 1 | 2,326 |
| 0.13 | 0.00 | - | 7 | 12 | 72.50 | 12.90 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 15 | 1,672 | 75.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 3,502 | 80.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 252 | 85.00 | 24.58 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 5 | 555 | 90.00 | 30.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 500 | 95.00 | 35.30 | 0.00 | - | 1,790 | 0 |
© 2024 Yahoo. All rights reserved.