Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,319.14 +11.24 (+0.34%) Nikkei
39,104.80 +487.70 (+1.26%) Hang Seng
18,845.39 -350.21 (-1.82%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,401.24 -551.78 (-0.79%) CMC Crypto 200
1,510.33 +7.67 (+0.51%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240614C00055000 | 2024-05-08 3:18PM EDT | 55.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240614C00060000 | 2024-05-17 11:25AM EDT | 60.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BUD240614C00061000 | 2024-05-08 3:18PM EDT | 61.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240614C00062000 | 2024-05-02 3:23PM EDT | 62.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240614C00063000 | 2024-05-08 2:14PM EDT | 63.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BUD240614C00064000 | 2024-05-17 11:40AM EDT | 64.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BUD240614C00065000 | 2024-05-22 3:55PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BUD240614C00066000 | 2024-05-20 2:56PM EDT | 66.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BUD240614C00067000 | 2024-05-21 10:24AM EDT | 67.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD240614C00068000 | 2024-05-21 9:30AM EDT | 68.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BUD240614C00069000 | 2024-05-22 9:54AM EDT | 69.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD240614C00071000 | 2024-05-15 10:36AM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BUD240614C00072000 | 2024-05-20 9:30AM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240614P00057000 | 2024-05-09 11:19AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD240614P00059000 | 2024-05-08 9:35AM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BUD240614P00060000 | 2024-05-17 1:24PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BUD240614P00062000 | 2024-05-08 2:51PM EDT | 62.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BUD240614P00063000 | 2024-05-10 9:30AM EDT | 63.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD240614P00064000 | 2024-05-22 3:09PM EDT | 64.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BUD240614P00065000 | 2024-05-17 11:38AM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| BUD240614P00066000 | 2024-05-22 3:41PM EDT | 66.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BUD240614P00068000 | 2024-05-17 1:40PM EDT | 68.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BUD240614P00069000 | 2024-05-20 1:04PM EDT | 69.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.