Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,859.42 +2,446.46 (+4.12%) CMC Crypto 200
1,341.59 +64.61 (+5.06%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00057000 | 2024-04-25 11:14AM EDT | 57.00 | 2.80 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 29.25% |
| BUD240524C00058000 | 2024-04-19 3:51PM EDT | 58.00 | 1.82 | 2.50 | 2.65 | 0.00 | - | 1 | 11 | 26.37% |
| BUD240524C00059000 | 2024-04-22 1:36PM EDT | 59.00 | 1.60 | 1.85 | 2.95 | 0.00 | - | 1 | 31 | 42.60% |
| BUD240524C00060000 | 2024-05-03 11:55AM EDT | 60.00 | 1.35 | 1.30 | 1.40 | +0.35 | +35.00% | 9 | 19 | 24.76% |
| BUD240524C00061000 | 2024-04-23 10:17AM EDT | 61.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 3 | 8 | 24.27% |
| BUD240524C00062000 | 2024-04-23 1:55PM EDT | 62.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 4 | 6 | 24.63% |
| BUD240524C00063000 | 2024-04-30 12:14PM EDT | 63.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 25.39% |
| BUD240524C00064000 | 2024-04-29 2:04PM EDT | 64.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 34 | 25.88% |
| BUD240524C00065000 | 2024-04-15 2:56PM EDT | 65.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 28.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524P00056000 | 2024-04-24 1:48PM EDT | 56.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 3,187 | 3,189 | 26.66% |
| BUD240524P00058000 | 2024-05-01 10:36AM EDT | 58.00 | 0.63 | 0.55 | 0.65 | -0.44 | -41.12% | 1 | 3 | 24.20% |
| BUD240524P00060000 | 2024-05-02 9:37AM EDT | 60.00 | 3.50 | 1.30 | 1.45 | 0.00 | - | 2 | 3 | 23.76% |
© 2024 Yahoo. All rights reserved.