Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,422.98 +1,530.61 (+2.64%) CMC Crypto 200
1,276.56 +5.82 (+0.46%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503C00040000 | 2024-05-02 2:30PM EDT | 40.00 | 20.05 | 18.50 | 21.90 | -0.15 | -0.74% | 7 | 7 | 346.88% |
| BUD240503C00048000 | 2024-05-02 3:52PM EDT | 48.00 | 12.45 | 9.80 | 13.70 | +0.28 | +2.30% | 20 | 10 | 376.95% |
| BUD240503C00055000 | 2024-04-17 11:08AM EDT | 55.00 | 2.91 | 2.95 | 6.90 | 0.00 | - | - | 1 | 62.50% |
| BUD240503C00057000 | 2024-05-02 3:12PM EDT | 57.00 | 4.30 | 0.95 | 4.60 | +3.05 | +244.00% | 640 | 64 | 169.92% |
| BUD240503C00058000 | 2024-05-02 3:12PM EDT | 58.00 | 2.30 | 0.10 | 3.70 | +1.45 | +170.59% | 640 | 98 | 152.25% |
| BUD240503C00059000 | 2024-05-02 3:52PM EDT | 59.00 | 1.20 | 0.10 | 2.25 | +0.64 | +114.29% | 2,570 | 990 | 100.78% |
| BUD240503C00060000 | 2024-05-02 3:53PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 11 | 2,043 | 8.40% |
| BUD240503C00061000 | 2024-05-02 3:35PM EDT | 61.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 364 | 20.51% |
| BUD240503C00062000 | 2024-04-30 11:04AM EDT | 62.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 170 | 32.62% |
| BUD240503C00063000 | 2024-04-30 10:40AM EDT | 63.00 | 0.12 | 0.00 | 1.90 | 0.00 | - | 1 | 35 | 118.95% |
| BUD240503C00064000 | 2024-04-11 9:30AM EDT | 64.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 74 | 144.24% |
| BUD240503C00065000 | 2024-03-28 11:52AM EDT | 65.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 160.35% |
| BUD240503C00066000 | 2024-03-27 3:55PM EDT | 66.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 175.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503P00052000 | 2024-04-01 10:11AM EDT | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 91.41% |
| BUD240503P00053000 | 2024-04-26 11:54AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 80.47% |
| BUD240503P00055000 | 2024-04-17 3:28PM EDT | 55.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 170.31% |
| BUD240503P00056000 | 2024-05-01 9:44AM EDT | 56.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | 3 | 22 | 150.00% |
| BUD240503P00057000 | 2024-04-26 12:21PM EDT | 57.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 257 | 129.20% |
| BUD240503P00058000 | 2024-05-02 3:08PM EDT | 58.00 | 0.06 | 0.00 | 0.10 | -0.14 | -70.00% | 2 | 713 | 37.50% |
| BUD240503P00059000 | 2024-05-02 2:28PM EDT | 59.00 | 0.15 | 0.00 | 0.25 | -0.35 | -70.00% | 88 | 1,396 | 33.69% |
| BUD240503P00060000 | 2024-05-02 12:52PM EDT | 60.00 | 0.80 | 0.20 | 1.85 | -0.08 | -9.09% | 32 | 1,667 | 54.69% |
| BUD240503P00061000 | 2024-05-02 1:38PM EDT | 61.00 | 2.00 | 0.05 | 3.70 | +0.15 | +8.11% | 2 | 1,859 | 69.53% |
| BUD240503P00062000 | 2024-04-11 1:11PM EDT | 62.00 | 2.40 | 0.80 | 4.70 | 0.00 | - | 3 | 293 | 81.05% |
| BUD240503P00063000 | 2024-04-01 3:24PM EDT | 63.00 | 2.45 | 2.05 | 5.70 | 0.00 | - | - | 263 | 106.74% |
© 2024 Yahoo. All rights reserved.