Yahoo

Mail

Singapore markets close in 7 hours 27 minutes

Straits Times Index
3,305.71
+8.82(+0.27%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,207.13
+444.10(+2.50%)
FTSE 100
8,172.15
+50.91(+0.63%)
Bitcoin USD
59,467.20
+1,872.56(+3.25%)
CMC Crypto 200
1,279.43
+8.68(+0.68%)

BOTS, Inc. (BTZI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0037

-0.0001

(-2.63%)

At close: 03:57PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0036	0.0042	0.0036	0.0037	0.0037	64,996
01 May 2024	0.0046	0.0047	0.0038	0.0038	0.0038	99,444
30 Apr 2024	0.0035	0.0048	0.0035	0.0048	0.0048	63,917
29 Apr 2024	0.0030	0.0040	0.0030	0.0038	0.0038	182,005
26 Apr 2024	0.0035	0.0050	0.0035	0.0039	0.0039	70,810
25 Apr 2024	0.0038	0.0038	0.0035	0.0038	0.0038	290,795
24 Apr 2024	0.0038	0.0038	0.0038	0.0038	0.0038	144,628
23 Apr 2024	0.0036	0.0038	0.0036	0.0038	0.0038	29,701
22 Apr 2024	0.0030	0.0037	0.0030	0.0037	0.0037	56,025
19 Apr 2024	0.0035	0.0050	0.0035	0.0037	0.0037	255,163
18 Apr 2024	0.0037	0.0050	0.0037	0.0043	0.0043	48,646
17 Apr 2024	0.0040	0.0040	0.0036	0.0036	0.0036	155,600
16 Apr 2024	0.0037	0.0044	0.0037	0.0040	0.0040	93,079
15 Apr 2024	0.0035	0.0043	0.0035	0.0040	0.0040	13,009
12 Apr 2024	0.0036	0.0045	0.0036	0.0040	0.0040	96,530
11 Apr 2024	0.0036	0.0050	0.0035	0.0045	0.0045	241,084
10 Apr 2024	0.0035	0.0050	0.0035	0.0036	0.0036	81,933
09 Apr 2024	0.0036	0.0040	0.0035	0.0035	0.0035	114,534
08 Apr 2024	0.0050	0.0050	0.0035	0.0036	0.0036	83,062
05 Apr 2024	0.0035	0.0050	0.0035	0.0050	0.0050	330,942
04 Apr 2024	0.0032	0.0050	0.0032	0.0040	0.0040	87,618
03 Apr 2024	0.0026	0.0050	0.0026	0.0032	0.0032	890,117
02 Apr 2024	0.0035	0.0050	0.0035	0.0035	0.0035	52,023
01 Apr 2024	0.0035	0.0051	0.0034	0.0040	0.0040	388,220
28 Mar 2024	0.0030	0.0050	0.0030	0.0050	0.0050	85,589
27 Mar 2024	0.0036	0.0046	0.0030	0.0039	0.0039	168,324
26 Mar 2024	0.0038	0.0045	0.0026	0.0038	0.0038	288,237
25 Mar 2024	0.0035	0.0040	0.0035	0.0037	0.0037	297,161
22 Mar 2024	0.0035	0.0040	0.0035	0.0035	0.0035	113,047
21 Mar 2024	0.0035	0.0040	0.0035	0.0037	0.0037	139,424
20 Mar 2024	0.0046	0.0046	0.0035	0.0035	0.0035	73,386
19 Mar 2024	0.0042	0.0042	0.0032	0.0035	0.0035	1,144,343
18 Mar 2024	0.0042	0.0047	0.0001	0.0044	0.0044	183,767
15 Mar 2024	0.0040	0.0048	0.0040	0.0048	0.0048	29,328
14 Mar 2024	0.0045	0.0050	0.0042	0.0047	0.0047	785,783
13 Mar 2024	0.0051	0.0054	0.0043	0.0045	0.0045	185,145
12 Mar 2024	0.0045	0.0047	0.0045	0.0045	0.0045	129,897
11 Mar 2024	0.0052	0.0059	0.0045	0.0046	0.0046	415,912
08 Mar 2024	0.0050	0.0060	0.0046	0.0059	0.0059	439,917
07 Mar 2024	0.0043	0.0054	0.0040	0.0047	0.0047	376,547
06 Mar 2024	0.0043	0.0060	0.0043	0.0045	0.0045	219,815
05 Mar 2024	0.0045	0.0060	0.0045	0.0045	0.0045	109,411
04 Mar 2024	0.0045	0.0060	0.0045	0.0045	0.0045	361,918
01 Mar 2024	0.0052	0.0060	0.0045	0.0045	0.0045	88,268
29 Feb 2024	0.0045	0.0055	0.0045	0.0045	0.0045	189,905
28 Feb 2024	0.0049	0.0060	0.0043	0.0055	0.0055	625,799
27 Feb 2024	0.0041	0.0060	0.0041	0.0050	0.0050	111,025
26 Feb 2024	0.0041	0.0060	0.0041	0.0050	0.0050	189,342
23 Feb 2024	0.0041	0.0047	0.0041	0.0042	0.0042	73,858
22 Feb 2024	0.0042	0.0060	0.0040	0.0047	0.0047	684,906
21 Feb 2024	0.0042	0.0060	0.0042	0.0045	0.0045	100,860
20 Feb 2024	0.0064	0.0064	0.0042	0.0043	0.0043	379,602
16 Feb 2024	0.0055	0.0055	0.0042	0.0042	0.0042	191,673
15 Feb 2024	0.0042	0.0060	0.0042	0.0055	0.0055	152,060
14 Feb 2024	0.0044	0.0060	0.0044	0.0050	0.0050	560,104
13 Feb 2024	0.0047	0.0054	0.0047	0.0047	0.0047	35,305
12 Feb 2024	0.0042	0.0053	0.0042	0.0053	0.0053	178,631
09 Feb 2024	0.0044	0.0060	0.0044	0.0053	0.0053	99,228
08 Feb 2024	0.0060	0.0061	0.0045	0.0060	0.0060	166,903
07 Feb 2024	0.0050	0.0055	0.0047	0.0048	0.0048	304,503
06 Feb 2024	0.0052	0.0064	0.0048	0.0055	0.0055	136,483
05 Feb 2024	0.0051	0.0060	0.0048	0.0050	0.0050	167,203
02 Feb 2024	0.0053	0.0069	0.0051	0.0051	0.0051	197,499
01 Feb 2024	0.0050	0.0069	0.0050	0.0054	0.0054	81,688
31 Jan 2024	0.0057	0.0069	0.0047	0.0050	0.0050	268,517
30 Jan 2024	0.0045	0.0047	0.0042	0.0047	0.0047	548,850
29 Jan 2024	0.0048	0.0064	0.0043	0.0055	0.0055	728,293
26 Jan 2024	0.0050	0.0064	0.0048	0.0050	0.0050	116,217
25 Jan 2024	0.0048	0.0056	0.0048	0.0050	0.0050	111,691
24 Jan 2024	0.0043	0.0056	0.0043	0.0056	0.0056	96,318
23 Jan 2024	0.0055	0.0070	0.0050	0.0050	0.0050	618,633
22 Jan 2024	0.0055	0.0063	0.0055	0.0055	0.0055	250,763
19 Jan 2024	0.0055	0.0070	0.0055	0.0056	0.0056	82,891
18 Jan 2024	0.0056	0.0070	0.0056	0.0060	0.0060	39,158
17 Jan 2024	0.0065	0.0070	0.0065	0.0070	0.0070	231,333
16 Jan 2024	0.0060	0.0070	0.0060	0.0066	0.0066	619,903
12 Jan 2024	0.0061	0.0070	0.0061	0.0065	0.0065	69,678
11 Jan 2024	0.0061	0.0069	0.0061	0.0061	0.0061	1,326,213
10 Jan 2024	0.0058	0.0069	0.0058	0.0065	0.0065	334,104
09 Jan 2024	0.0061	0.0065	0.0055	0.0055	0.0055	491,534
08 Jan 2024	0.0055	0.0064	0.0055	0.0061	0.0061	804,102
05 Jan 2024	0.0055	0.0066	0.0055	0.0055	0.0055	92,209
04 Jan 2024	0.0055	0.0066	0.0055	0.0055	0.0055	710,063
03 Jan 2024	0.0063	0.0070	0.0055	0.0067	0.0067	732,333
02 Jan 2024	0.0044	0.0070	0.0044	0.0066	0.0066	1,042,274
29 Dec 2023	0.0040	0.0064	0.0034	0.0043	0.0043	729,814
28 Dec 2023	0.0050	0.0056	0.0050	0.0050	0.0050	641,198
27 Dec 2023	0.0065	0.0065	0.0050	0.0050	0.0050	327,238
26 Dec 2023	0.0055	0.0065	0.0052	0.0065	0.0065	125,180
22 Dec 2023	0.0055	0.0070	0.0052	0.0055	0.0055	327,176
21 Dec 2023	0.0055	0.0070	0.0055	0.0055	0.0055	298,011
20 Dec 2023	0.0055	0.0079	0.0055	0.0058	0.0058	955,659
19 Dec 2023	0.0055	0.0079	0.0055	0.0055	0.0055	506,795
18 Dec 2023	0.0055	0.0079	0.0055	0.0067	0.0067	777,756
15 Dec 2023	0.0070	0.0070	0.0050	0.0067	0.0067	425,411
14 Dec 2023	0.0068	0.0073	0.0050	0.0055	0.0055	301,357
13 Dec 2023	0.0055	0.0080	0.0055	0.0068	0.0068	602,999
12 Dec 2023	0.0055	0.0080	0.0055	0.0080	0.0080	298,823
11 Dec 2023	0.0060	0.0080	0.0060	0.0068	0.0068	493,623
08 Dec 2023	0.0069	0.0085	0.0069	0.0075	0.0075	91,466
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,305.71+8.82(+0.27%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,207.13+444.10(+2.50%)

FTSE 1008,172.15+50.91(+0.63%)

Bitcoin USD59,467.20+1,872.56(+3.25%)

CMC Crypto 2001,279.43+8.68(+0.68%)

BOTS, Inc. (BTZI)

Straits Times Index
3,305.71
+8.82(+0.27%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,207.13
+444.10(+2.50%)

FTSE 100
8,172.15
+50.91(+0.63%)

Bitcoin USD
59,467.20
+1,872.56(+3.25%)

CMC Crypto 200
1,279.43
+8.68(+0.68%)