Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.04 +33.89 (+0.41%) Bitcoin USD
61,570.38 +2,465.30 (+4.17%) CMC Crypto 200
1,328.93 +51.95 (+4.07%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00032000 | 2024-04-29 1:50PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.20 | 0.00 | - | 1 | 395 | 62.50% |
| BTU240719C00032000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.17 | 0.00 | - | 1 | 156 | 53.81% |
| BTU241018C00032000 | 2024-04-26 3:09PM EDT | 2024-10-18 | 0.31 | 0.11 | 0.17 | 0.00 | - | 1 | 22 | 36.52% |
| BTU250117C00032000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 0.37 | 0.36 | 0.45 | 0.00 | - | 76 | 2,485 | 37.55% |
| BTU260116C00032000 | 2024-05-01 11:34AM EDT | 2026-01-16 | 1.57 | 1.51 | 1.74 | -0.13 | -7.65% | 6 | 553 | 39.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00032000 | 2024-01-26 1:23PM EDT | 2024-06-21 | 5.85 | 6.70 | 9.00 | 0.00 | - | 37 | 34 | 0.00% |
| BTU240719P00032000 | 2024-01-23 11:30AM EDT | 2024-07-19 | 6.70 | 7.20 | 8.55 | 0.00 | - | 4 | 4 | 0.00% |
| BTU241018P00032000 | 2024-03-13 1:16PM EDT | 2024-10-18 | 7.00 | 8.65 | 10.65 | 0.00 | - | 1 | 4 | 45.41% |
| BTU250117P00032000 | 2024-04-17 1:39PM EDT | 2025-01-17 | 7.84 | 10.10 | 10.55 | 0.00 | - | 297 | 223 | 34.03% |
| BTU260116P00032000 | 2024-03-04 11:27AM EDT | 2026-01-16 | 8.10 | 8.65 | 9.35 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.