Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,015.64 +3,466.98 (+5.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00031000 | 2024-04-16 1:11PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.20 | -0.04 | -50.00% | 9 | 209 | 56.25% |
| BTU240719C00031000 | 2024-04-30 2:25PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.17 | 0.00 | - | 1 | 134 | 49.22% |
| BTU241018C00031000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 0.20 | 0.18 | 0.24 | +0.04 | +25.00% | 12 | 2,396 | 36.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00031000 | 2024-03-07 3:49PM EDT | 2024-06-21 | 4.55 | 6.10 | 9.40 | 0.00 | - | 81 | 0 | 79.49% |
| BTU240719P00031000 | 2024-03-07 1:15PM EDT | 2024-07-19 | 4.55 | 7.05 | 9.35 | 0.00 | - | 3 | 2 | 61.23% |
| BTU241018P00031000 | 2024-04-26 10:20AM EDT | 2024-10-18 | 7.50 | 8.80 | 10.45 | 0.00 | - | 1 | 20 | 66.31% |
© 2024 Yahoo. All rights reserved.