Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,728.15 +2,871.73 (+4.80%) CMC Crypto 200
1,360.54 +83.56 (+6.54%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00030000 | 2024-04-05 11:39AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.66 | 0.00 | - | 2 | 2 | 127.54% |
| BTU240621C00030000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.24 | 0.00 | - | 14 | 4,291 | 53.52% |
| BTU240719C00030000 | 2024-04-30 1:57PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.18 | 0.00 | - | 27 | 936 | 46.29% |
| BTU241018C00030000 | 2024-05-02 2:14PM EDT | 2024-10-18 | 0.27 | 0.25 | 0.31 | 0.00 | - | 101 | 267 | 36.04% |
| BTU250117C00030000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 0.64 | 0.61 | 0.72 | +0.08 | +14.29% | 13 | 6,376 | 37.79% |
| BTU260116C00030000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 2.15 | 2.07 | 2.24 | -0.06 | -2.71% | 8 | 282 | 39.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00030000 | 2024-03-07 2:38PM EDT | 2024-06-21 | 3.60 | 6.25 | 8.40 | 0.00 | - | 173 | 536 | 74.41% |
| BTU240719P00030000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 6.70 | 7.80 | 9.85 | 0.00 | - | 10 | 217 | 74.46% |
| BTU241018P00030000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 6.85 | 6.80 | 9.80 | 0.00 | - | 3 | 195 | 69.58% |
| BTU250117P00030000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 7.95 | 8.00 | 8.20 | 0.00 | - | 12 | 1,895 | 27.44% |
| BTU260116P00030000 | 2024-05-03 10:39AM EDT | 2026-01-16 | 9.00 | 7.70 | 8.90 | +2.05 | +29.50% | 56 | 19 | 27.08% |
© 2024 Yahoo. All rights reserved.