Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,867.05 +2,807.06 (+4.75%) CMC Crypto 200
1,339.97 +62.99 (+4.93%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00029000 | 2024-04-17 10:59AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.65 | 0.00 | - | - | 10 | 445.31% |
| BTU240517C00029000 | 2024-03-18 2:55PM EDT | 2024-05-17 | 0.26 | 0.07 | 0.11 | 0.00 | - | 4 | 4 | 84.38% |
| BTU240524C00029000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.66 | 0.00 | - | - | 2 | 95.31% |
| BTU240621C00029000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.20 | 0.00 | - | 1,750 | 1,403 | 55.27% |
| BTU240719C00029000 | 2024-04-16 1:09PM EDT | 2024-07-19 | 0.34 | 0.02 | 0.18 | 0.00 | - | 500 | 538 | 43.16% |
| BTU241018C00029000 | 2024-05-02 11:16AM EDT | 2024-10-18 | 0.42 | 0.32 | 0.37 | 0.00 | - | 2 | 131 | 35.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00029000 | 2024-03-07 12:20PM EDT | 2024-06-21 | 3.05 | 4.55 | 7.05 | 0.00 | - | 270 | 1,777 | 0.00% |
| BTU240719P00029000 | 2024-03-14 12:54PM EDT | 2024-07-19 | 4.60 | 5.20 | 6.35 | 0.00 | - | 45 | 876 | 0.00% |
| BTU241018P00029000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 5.70 | 6.10 | 7.45 | 0.00 | - | 5 | 621 | 35.06% |
© 2024 Yahoo. All rights reserved.